KSE 30 Index
Friday, April 24, 2020
Open High Low Close Change Volume
14,424.47 14,557.93 14,387.52 14,422.30 -2.17 47,055,572.00
Index Breakup
Company Close Change Volume Weight % Index
Maple Leaf Cement Factory Ltd. 26.87 0.15 14,169,000.00 1.35 1.09
Pakistan Petroleum Limited. 83.43 0.38 4,580,395.00 5.66 3.72
D. G. Khan Cement Co. Ltd. 82.71 -0.32 4,244,000.00 1.85 -1.03
Oil & Gas Development Company Ltd.(XD) 95.27 0.12 4,048,914.00 6.26 1.14
Fauji Cement Co Ltd. 16.68 -0.26 2,546,000.00 1.29 -2.90
Pak Elektron Ltd. 22.55 -0.20 2,221,000.00 0.57 -0.73
TRG Pakistan Ltd. 16.61 -0.48 2,023,000.00 0.78 -3.27
Engro Fertilizers Limited.(XD) 59.58 -1.23 2,012,474.00 3.65 -10.86
Lotte Chemical Pakistan Ltd. 9.61 -0.18 1,409,000.00 0.37 -1.00
Pakistan State Oil Co Ltd. 143.94 -3.35 957,570.00 3.10 -10.40
Habib Bank Limited. 102.19 0.27 844,227.00 7.64 2.91
Hub Power Company Limited. 75.00 0.89 833,926.00 7.44 12.73
Sui Northern Gas Pipe Line Ltd. 52.01 -0.07 738,000.00 1.51 -0.29
International Steels Limited. 48.11 -0.82 677,000.00 0.64 -1.57
Pakistan Oilfields Limited. 285.64 3.81 657,874.00 3.78 7.27
Fauji Fertilizer Co. Ltd. 106.66 1.67 630,194.00 7.61 17.18
Lucky Cement Limited. 456.06 -2.10 594,229.00 6.01 -3.99
Attock Refinery Limited. 78.40 -2.53 486,200.00 0.34 -1.59
United Bank Ltd.(XD) 107.06 1.04 479,036.00 5.34 7.49
Engro Polymer & Chemicals Ltd.(XD) 27.59 -0.06 478,000.00 0.89 -0.28
Bank Alfalah Ltd. 32.50 -0.44 421,127.00 2.35 -4.60
Meezan Bank Limited. 64.19 -0.47 352,500.00 2.10 -2.22
The Searle Company Ltd. 179.52 -3.35 349,800.00 1.75 -4.71
MCB Bank Limited. 158.10 -0.14 328,542.00 6.68 -0.85
Nishat Mills Ltd. 68.80 -1.12 286,400.00 1.11 -2.60
National Bank Of Pakistan. 28.07 -0.11 266,000.00 1.45 -0.82
Engro Corporation Limited.(XD) 300.23 -1.41 231,388.00 9.70 -6.57
Bank Al-Habib Ltd. 58.36 -0.15 158,636.00 4.30 -1.59
Mari Petroleum Company Ltd. 1,099.46 18.68 26,040.00 2.99 7.33
Millat Tractors Limited. 645.97 -3.40 5,100.00 1.48 -1.12