• info@ismailiqbal.com
  • 02134302182-4
Sign in
Future Quotes As of Friday, April 24, 2020

Symbol Open High Low Close Change TurnOver
POL-MAY 283.79 296.29 285.50 287.81 4.02 163,000
POL-APR 281.86 294.00 283.50 285.81 3.95 52,000
UBL-APR 105.54 108.44 104.25 108.44 2.90 17,500
PIOC-MAY 52.76 56.45 51.00 54.48 1.72 4,526,500
HUBC-MAY 74.74 76.35 74.75 75.81 1.07 46,500
FFC-MAY 106.32 107.50 105.50 107.36 1.04 91,000
UBL-MAY 106.68 108.50 106.00 107.63 0.95 25,000
HUBC-APR 74.18 75.75 74.00 74.97 0.79 56,000
OGDC-APR 94.79 97.25 94.54 95.54 0.75 467,000
PIOC-APR 53.81 57.00 52.10 54.46 0.65 501,500
DOL-MAY 26.75 27.59 26.10 27.25 0.50 110,500
DOL-APR 26.57 27.40 26.00 27.03 0.46 155,500
HBL-MAY 102.45 104.00 102.00 102.87 0.42 169,000
PPL-APR 83.09 85.40 82.11 83.38 0.29 243,500
PPL-MAY 83.78 85.90 83.25 84.03 0.25 1,226,000
OGDC-MAY 95.51 97.85 95.05 95.65 0.14 1,021,500
MLCF-MAY 26.96 27.70 26.50 27.06 0.10 5,208,500
DGKC-APR 82.73 84.25 82.50 82.82 0.09 1,077,000
NITG-ETF 10.07 10.15 10.15 10.15 0.08 15,000
MLCF-APR 26.74 27.75 26.36 26.81 0.07 1,584,000
SNGP-MAY 52.30 53.40 52.10 52.35 0.05 55,500
NBP-APR 28.00 28.50 27.56 28.03 0.03 395,500
MCB-APR 159.00 159.00 159.00 159.00 0.00 1,000
BAHL-APR 58.00 58.00 58.00 58.00 0.00 1,000
EPCL-APR 27.50 28.10 27.00 27.49 -0.01 95,000
KEL-APR 2.92 2.92 2.83 2.90 -0.02 741,500
KEL-MAY 2.95 3.05 2.90 2.93 -0.02 621,500
SNGP-APR 52.14 52.30 51.90 52.11 -0.03 9,000
BOP-APR 8.61 8.70 8.50 8.57 -0.04 1,237,000
NBP-MAY 28.35 28.90 28.23 28.28 -0.07 360,000
FFBL-APR 16.12 16.29 16.00 16.05 -0.07 96,500
AVN-APR 29.00 29.98 28.00 28.92 -0.08 28,000
KAPCO-MAY 23.59 25.35 23.21 23.50 -0.09 1,834,000
UNITY-MAY 11.54 11.80 11.35 11.44 -0.10 3,332,500
BOP-MAY 8.70 8.80 8.56 8.59 -0.11 1,066,500
UNITY-APR 11.46 11.69 11.15 11.35 -0.11 2,699,000
PIBTL-MAY 9.23 9.29 9.01 9.08 -0.15 1,504,500
LOTCHEM-APR 9.75 9.80 9.51 9.60 -0.15 1,213,000
KAPCO-APR 23.28 25.02 23.00 23.12 -0.16 700,500
PIBTL-APR 9.11 9.20 8.90 8.95 -0.16 1,530,000
FFBL-MAY 16.29 16.45 16.00 16.11 -0.18 321,000
PAEL-APR 22.74 22.95 22.11 22.55 -0.19 1,520,000
FFL-MAY 9.86 10.00 9.60 9.67 -0.19 1,037,000
FCCL-APR 16.85 16.90 16.60 16.66 -0.19 653,500
LOTCHEM-MAY 9.91 9.93 9.64 9.70 -0.21 762,000
FFL-APR 9.78 9.88 9.50 9.56 -0.22 801,000
MEBL-MAY 64.89 64.65 64.65 64.65 -0.24 3,000
SSGC-MAY 13.81 13.85 13.10 13.57 -0.24 80,000
SSGC-APR 13.65 13.88 12.96 13.41 -0.24 117,000
LUCK-APR 457.83 462.00 455.00 457.58 -0.25 291,000
FCCL-MAY 17.07 17.30 16.75 16.81 -0.26 627,000
EPCL-MAY 27.87 28.25 27.40 27.61 -0.26 145,000
DGKC-MAY 83.60 84.99 82.30 83.31 -0.29 3,802,500
NETSOL-APR 41.23 41.06 39.00 40.93 -0.30 38,500
HASCOL-MAY 15.03 15.29 14.62 14.72 -0.31 5,238,500
AVN-MAY 29.05 29.29 28.20 28.73 -0.32 73,500
HASCOL-APR 14.95 15.12 14.50 14.61 -0.34 1,408,500
PAEL-MAY 22.98 23.25 22.45 22.63 -0.35 2,232,500
GATM-APR 27.07 27.50 26.70 26.70 -0.37 73,500
BAFL-APR 32.75 32.60 32.05 32.37 -0.38 76,500
TRG-MAY 17.17 17.30 16.70 16.79 -0.38 2,081,000
NETSOL-MAY 41.73 42.00 41.00 41.33 -0.40 37,000
GATM-MAY 27.51 27.51 27.00 27.10 -0.41 59,500
TRG-APR 17.07 17.15 16.56 16.66 -0.41 1,111,500
HBL-APR 101.95 103.00 101.00 101.48 -0.47 148,000
MCB-MAY 159.49 159.00 159.00 159.00 -0.49 1,000
GHNL-MAY 54.00 53.30 53.30 53.30 -0.70 1,000
NCL-MAY 31.55 31.35 30.15 30.81 -0.74 96,500
GTYR-MAY 40.00 40.00 39.21 39.23 -0.77 23,500
MEBL-APR 64.50 64.00 63.00 63.67 -0.83 1,500
BAFL-MAY 33.53 33.29 32.54 32.65 -0.88 61,000
ISL-MAY 49.43 49.50 48.06 48.51 -0.92 349,000
ISL-APR 49.11 49.11 47.98 48.17 -0.94 137,000
MUGHAL-MAY 41.76 41.50 40.50 40.80 -0.96 56,500
FCEPL-APR 63.69 64.00 62.00 62.73 -0.96 5,500
GTYR-APR 39.99 39.50 39.00 39.00 -0.99 29,000
ASTL-MAY 34.71 34.65 33.10 33.71 -1.00 507,000
EFERT-APR 60.72 60.00 59.64 59.71 -1.01 20,500
MUGHAL-APR 41.49 41.15 40.10 40.35 -1.14 44,000
NCL-APR 31.60 31.50 30.00 30.40 -1.20 107,000
EFERT-MAY 61.33 61.41 59.82 60.11 -1.22 69,000
NML-MAY 70.60 70.90 69.00 69.36 -1.24 182,000
GHNL-APR 53.75 56.95 50.01 52.50 -1.25 501,000
NML-APR 70.00 69.50 68.00 68.67 -1.33 125,000
ENGRO-APR 301.67 304.00 299.00 300.34 -1.33 48,500
FCEPL-MAY 64.50 63.00 63.00 63.00 -1.50 2,000
GHNI-APR 84.07 83.73 82.50 82.50 -1.57 45,500
LUCK-MAY 460.86 464.80 455.00 459.28 -1.58 571,000
INIL-APR 96.13 95.99 93.50 94.40 -1.73 105,500
GHNI-MAY 85.12 84.48 83.00 83.39 -1.73 33,500
ASTL-APR 34.97 34.79 32.50 33.22 -1.75 330,000
INIL-MAY 96.86 96.10 94.12 95.02 -1.84 119,000
ATRL-APR 80.67 81.50 78.10 78.54 -2.13 271,500
ENGRO-MAY 303.90 306.50 300.00 301.76 -2.14 88,500
ATRL-MAY 81.66 82.50 78.75 79.15 -2.51 538,500
PSO-APR 146.60 149.00 143.00 143.66 -2.94 156,500
CHCC-MAY 89.08 88.93 85.80 86.07 -3.01 783,000
NRL-MAY 100.76 101.00 96.99 97.58 -3.18 127,000
NRL-APR 99.81 100.00 96.50 96.63 -3.18 91,000
SEARL-APR 182.55 184.00 179.00 179.34 -3.21 89,500
SEARL-MAY 184.61 185.69 180.50 181.09 -3.52 153,000
CHCC-APR 89.65 89.03 85.60 86.13 -3.52 253,500
PSO-MAY 148.58 150.00 144.15 144.91 -3.67 505,000
KOHC-MAY 137.35 137.00 131.26 132.05 -5.30 89,500
KOHC-APR 136.93 135.00 130.00 131.23 -5.70 66,500

Future Cash Contract Page

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales...

     

Market Data
Research Section
News Section
Quick Links

 

© 2018 Ismail Iqbal. Privacy Policy | Design & Developed by IT Doyens

Site last updated on 24/4/2020 at 0:0 PST