• info@ismailiqbal.com
  • 02134302182-4
Sign in
Most Active By Volume As of Friday, April 24, 2020

Symbol Open High Low Close Change TurnOver
HASCOL 14.93 15.20 14.50 14.60 -0.33 14,338,000
MLCF 26.72 27.60 26.35 26.87 0.15 14,169,000
KAPCO 23.22 24.96 22.91 23.21 -0.01 11,984,500
UNITY 11.44 11.75 11.22 11.31 -0.13 8,019,500
HASCOL-MAY 15.03 15.29 14.62 14.72 -0.31 5,238,500
MLCF-MAY 26.96 27.70 26.50 27.06 0.10 5,208,500
PPL 83.05 85.30 82.80 83.43 0.38 4,580,395
PIOC-MAY 52.76 56.45 51.00 54.48 1.72 4,526,500
DGKC 83.03 84.50 81.60 82.71 -0.32 4,244,000
OGDC 95.15 97.50 94.61 95.27 0.12 4,048,914
DGKC-MAY 83.60 84.99 82.30 83.31 -0.29 3,802,500
PIOC 53.63 56.80 51.31 54.90 1.27 3,661,000
UNITY-MAY 11.54 11.80 11.35 11.44 -0.10 3,332,500
MACFL 10.48 10.40 9.60 9.76 -0.72 3,069,500
UNITY-APR 11.46 11.69 11.15 11.35 -0.11 2,699,000
AKBL 14.13 14.25 14.10 14.22 0.09 2,555,000
FCCL 16.94 16.99 16.60 16.68 -0.26 2,546,000
PAEL-MAY 22.98 23.25 22.45 22.63 -0.35 2,232,500
PAEL 22.75 23.00 22.21 22.55 -0.20 2,221,000
TRG-MAY 17.17 17.30 16.70 16.79 -0.38 2,081,000

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales...

     

Market Data
Research Section
News Section
Quick Links

 

© 2018 Ismail Iqbal. Privacy Policy | Design & Developed by IT Doyens

Site last updated on 24/4/2020 at 0:0 PST