Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account
Nazim Abdul Muttalib EVP, Head of Broking

Fakhar Zaman VP Sales

Jawwad Aboobakar EVP, Head of Business Development

Irfan Iqbal Dealer

Muhammad Adnan Dealer

Muhammad Taufiq Dealer

Last Update: October 30, 2026 02:54 AM
INIL
146.50
-0.67%
SCBPL
59.94
+1.49%
JDWS
890.00
+2.51%
PKGS
615.00
-4.75%
SAZEW
1,452.00
+1.30%
FABL
91.40
-0.54%
YOUW
4.62
+3.82%
PIBTL
13.25
+1.30%
AIRLINK
114.10
-0.88%
NESTLE
7,097.99
+0.37%
GAL
507.01
-0.08%
EFERT
194.70
+1.11%
KEL
5.95
-0.17%
NPL
52.45
+0.08%
ISL
77.03
+0.73%
NATF
307.75
-0.81%
PAKT
1,480.00
-0.34%
HUBC
193.00
-0.54%
PIOC
234.48
-0.03%
PSEL
975.25
-1.98%
HBL
293.10
-0.61%
BNWM
60.40
-1.69%
HGFA
13.13
+0.23%
POWER
21.80
-0.64%
NCPL
49.75
+1.51%
PSO
357.47
-0.89%
SYS
109.00
+0.19%
SSGC
22.87
-1.17%
AHCL
13.08
-1.73%
PTC
46.02
+0.00%
MARI
633.59
-0.41%
ABL
170.34
-0.09%
POL
659.00
+0.36%
DGKC
179.49
-1.38%
PGLC
12.98
+0.93%
TGL
171.95
+0.87%
MTL
281.99
-0.83%
THALL
499.00
+0.42%
ATLH
1,659.00
+1.58%
SSOM
410.00
+0.75%
NBP
160.35
-1.08%
BOP
28.54
-0.42%
FFL
12.90
-0.69%
BWCL
478.99
+0.25%
HCAR
200.52
-0.07%
IBFL
245.00
-4.52%
DCR
39.43
+0.51%
BAHL
151.00
-0.10%
UPFL
25,550.00
-1.17%
PAEL
32.68
-0.12%
SHFA
435.00
+0.14%
AGP
148.11
-1.16%
SNGP
91.50
-0.37%
ATRL
1,100.11
-1.81%
THCCL
75.00
+3.72%
FFC
562.48
+0.26%
JVDC
128.76
+1.34%
GHGL
37.50
+1.27%
MEBL
528.35
+0.43%
KOHC
85.22
-2.00%
HMB
96.69
+0.42%
GADT
294.00
+0.97%
FATIMA
134.65
-3.08%
MCB
398.40
-0.21%
MUREB
900.00
-0.04%
LOTCHEM
24.15
-1.31%
GHNI
1,155.50
+0.44%
AKBL
107.40
-1.72%
IMAGE
23.00
-1.07%
HINOON
925.65
+0.50%
GLAXO
318.00
-2.46%
HALEON
661.99
+0.11%
BML
59.23
-1.27%
SRVI
169.50
+0.67%
MLCF
90.56
-0.52%
TPLRF1
8.75
-0.57%
INDU
1,864.79
+1.04%
LUCK
393.50
-0.88%
TRG
52.40
-1.28%
ILP
95.50
-2.73%
NML
124.95
+1.83%
PPL
214.40
-0.52%
OGDC
307.56
+0.44%
ENGROH
255.59
-0.02%
SEARL
73.99
-0.52%
KTML
39.00
+2.36%
FCCL
52.19
-0.80%
CHCC
269.00
+0.13%
AICL
95.97
+0.99%
ABOT
970.00
-0.18%
CNERGY
13.67
-2.91%
FHAM
27.50
-0.22%
BAFL
57.85
-0.07%
UBL
411.30
-0.40%
LCI
180.00
-1.09%
CPHL
60.75
+4.29%
COLG
1,175.00
-0.35%
PSX
40.74
+0.17%
APL
546.98
+0.80%
KAPCO
24.33
+1.00%
INIL
146.50
-0.67%
SCBPL
59.94
+1.49%
JDWS
890.00
+2.51%
PKGS
615.00
-4.75%
SAZEW
1,452.00
+1.30%
FABL
91.40
-0.54%
YOUW
4.62
+3.82%
PIBTL
13.25
+1.30%
AIRLINK
114.10
-0.88%
NESTLE
7,097.99
+0.37%
GAL
507.01
-0.08%
EFERT
194.70
+1.11%
KEL
5.95
-0.17%
NPL
52.45
+0.08%
ISL
77.03
+0.73%
NATF
307.75
-0.81%
PAKT
1,480.00
-0.34%
HUBC
193.00
-0.54%
PIOC
234.48
-0.03%
PSEL
975.25
-1.98%
HBL
293.10
-0.61%
BNWM
60.40
-1.69%
HGFA
13.13
+0.23%
POWER
21.80
-0.64%
NCPL
49.75
+1.51%
PSO
357.47
-0.89%
SYS
109.00
+0.19%
SSGC
22.87
-1.17%
AHCL
13.08
-1.73%
PTC
46.02
+0.00%
MARI
633.59
-0.41%
ABL
170.34
-0.09%
POL
659.00
+0.36%
DGKC
179.49
-1.38%
PGLC
12.98
+0.93%
TGL
171.95
+0.87%
MTL
281.99
-0.83%
THALL
499.00
+0.42%
ATLH
1,659.00
+1.58%
SSOM
410.00
+0.75%
NBP
160.35
-1.08%
BOP
28.54
-0.42%
FFL
12.90
-0.69%
BWCL
478.99
+0.25%
HCAR
200.52
-0.07%
IBFL
245.00
-4.52%
DCR
39.43
+0.51%
BAHL
151.00
-0.10%
UPFL
25,550.00
-1.17%
PAEL
32.68
-0.12%
SHFA
435.00
+0.14%
AGP
148.11
-1.16%
SNGP
91.50
-0.37%
ATRL
1,100.11
-1.81%
THCCL
75.00
+3.72%
FFC
562.48
+0.26%
JVDC
128.76
+1.34%
GHGL
37.50
+1.27%
MEBL
528.35
+0.43%
KOHC
85.22
-2.00%
HMB
96.69
+0.42%
GADT
294.00
+0.97%
FATIMA
134.65
-3.08%
MCB
398.40
-0.21%
MUREB
900.00
-0.04%
LOTCHEM
24.15
-1.31%
GHNI
1,155.50
+0.44%
AKBL
107.40
-1.72%
IMAGE
23.00
-1.07%
HINOON
925.65
+0.50%
GLAXO
318.00
-2.46%
HALEON
661.99
+0.11%
BML
59.23
-1.27%
SRVI
169.50
+0.67%
MLCF
90.56
-0.52%
TPLRF1
8.75
-0.57%
INDU
1,864.79
+1.04%
LUCK
393.50
-0.88%
TRG
52.40
-1.28%
ILP
95.50
-2.73%
NML
124.95
+1.83%
PPL
214.40
-0.52%
OGDC
307.56
+0.44%
ENGROH
255.59
-0.02%
SEARL
73.99
-0.52%
KTML
39.00
+2.36%
FCCL
52.19
-0.80%
CHCC
269.00
+0.13%
AICL
95.97
+0.99%
ABOT
970.00
-0.18%
CNERGY
13.67
-2.91%
FHAM
27.50
-0.22%
BAFL
57.85
-0.07%
UBL
411.30
-0.40%
LCI
180.00
-1.09%
CPHL
60.75
+4.29%
COLG
1,175.00
-0.35%
PSX
40.74
+0.17%
APL
546.98
+0.80%
KAPCO
24.33
+1.00%