Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account
Nazim Abdul Muttalib EVP, Head of Broking

Fakhar Zaman VP Sales

Jawwad Aboobakar EVP, Head of Business Development

Irfan Iqbal Dealer

Muhammad Adnan Dealer

Muhammad Taufiq Dealer

Last Update: August 30, 2026 04:50 AM
PKGS
797.50
-1.54%
JDWS
902.79
+0.00%
PGLC
15.61
-0.83%
SYS
130.82
+6.29%
MARI
664.70
+0.06%
HINOON
950.47
-0.52%
SSOM
460.36
-1.97%
MLCF
101.43
-0.65%
MTL
301.20
-0.17%
HMB
102.01
+0.14%
SAZEW
1,868.42
-1.42%
CNERGY
14.41
+2.64%
MCB
402.68
-0.08%
GLAXO
338.78
-1.35%
PPL
237.08
-0.23%
FATIMA
156.70
-0.20%
SSGC
27.44
-1.97%
FFL
15.73
-1.07%
BWCL
485.01
-0.04%
IBFL
265.30
+0.00%
INIL
171.33
-0.87%
INDU
1,949.08
+0.22%
RMPL
9,300.00
+0.57%
BOP
34.97
+7.44%
SHFA
491.99
+0.54%
PAKT
1,396.14
+0.26%
AIRLINK
133.41
+1.13%
LOTCHEM
28.06
-0.18%
HBL
325.79
+1.45%
DGKC
212.74
-1.19%
PSO
361.14
-0.45%
AICL
93.89
-1.04%
ENGROH
265.85
+0.28%
KOHC
97.42
-0.39%
PAEL
39.85
-1.73%
KAPCO
27.50
-0.83%
NESTLE
7,520.99
-0.12%
SCBPL
67.50
+0.82%
SEARL
88.52
-0.95%
AHCL
16.11
-0.62%
NPL
65.86
-0.20%
THALL
564.26
+1.59%
CHCC
303.32
-1.27%
SNGP
100.97
-1.05%
COLG
1,216.30
+0.25%
TRG
54.99
+0.24%
UPFL
25,531.36
-1.65%
OGDC
325.20
+0.41%
MUREB
925.00
+0.49%
PIOC
262.45
-1.20%
HALEON
717.46
-0.27%
PSX
49.87
+0.26%
POL
739.40
-1.08%
FCCL
56.34
-1.02%
POWER
23.36
-1.31%
BNWM
66.98
-0.89%
HUBC
210.76
+0.02%
LCI
223.94
+0.43%
PABC
101.67
-0.30%
TGL
179.99
+0.00%
NATF
370.97
-0.15%
PIBTL
16.16
-1.28%
GHNI
1,303.29
-0.53%
ILP
104.68
+3.71%
CPHL
75.55
-1.46%
AKBL
107.39
+1.40%
ISL
91.69
-3.88%
FHAM
32.70
-0.49%
AGP
169.20
-0.28%
FFC
550.03
+0.04%
BAFL
58.29
+0.67%
BAHL
167.96
+0.30%
GHGL
42.77
-2.20%
PSEL
890.49
-0.34%
JVDC
144.94
+1.64%
ATLH
1,596.30
+0.35%
KEL
7.15
+0.00%
YOUW
5.15
-0.58%
HGFA
14.35
-1.10%
NBP
188.95
+0.08%
MEBL
574.34
+0.87%
PTC
69.64
-0.49%
ATRL
1,104.08
+1.23%
TPLRF1
9.50
-0.94%
GADT
327.85
+0.52%
MEHT
141.97
-0.77%
DCR
41.30
+0.78%
HCAR
238.08
+4.80%
HUMNL
10.06
-2.52%
FABL
96.42
-0.56%
ABOT
971.67
+2.31%
UBL
458.70
-0.25%
SRVI
200.02
-4.23%
KTML
43.19
-1.53%
ABL
169.47
+1.33%
EFERT
182.61
-0.83%
NML
143.34
-0.83%
APL
591.09
+0.32%
LUCK
442.05
+0.26%
GAL
635.29
-1.21%
PKGS
797.50
-1.54%
JDWS
902.79
+0.00%
PGLC
15.61
-0.83%
SYS
130.82
+6.29%
MARI
664.70
+0.06%
HINOON
950.47
-0.52%
SSOM
460.36
-1.97%
MLCF
101.43
-0.65%
MTL
301.20
-0.17%
HMB
102.01
+0.14%
SAZEW
1,868.42
-1.42%
CNERGY
14.41
+2.64%
MCB
402.68
-0.08%
GLAXO
338.78
-1.35%
PPL
237.08
-0.23%
FATIMA
156.70
-0.20%
SSGC
27.44
-1.97%
FFL
15.73
-1.07%
BWCL
485.01
-0.04%
IBFL
265.30
+0.00%
INIL
171.33
-0.87%
INDU
1,949.08
+0.22%
RMPL
9,300.00
+0.57%
BOP
34.97
+7.44%
SHFA
491.99
+0.54%
PAKT
1,396.14
+0.26%
AIRLINK
133.41
+1.13%
LOTCHEM
28.06
-0.18%
HBL
325.79
+1.45%
DGKC
212.74
-1.19%
PSO
361.14
-0.45%
AICL
93.89
-1.04%
ENGROH
265.85
+0.28%
KOHC
97.42
-0.39%
PAEL
39.85
-1.73%
KAPCO
27.50
-0.83%
NESTLE
7,520.99
-0.12%
SCBPL
67.50
+0.82%
SEARL
88.52
-0.95%
AHCL
16.11
-0.62%
NPL
65.86
-0.20%
THALL
564.26
+1.59%
CHCC
303.32
-1.27%
SNGP
100.97
-1.05%
COLG
1,216.30
+0.25%
TRG
54.99
+0.24%
UPFL
25,531.36
-1.65%
OGDC
325.20
+0.41%
MUREB
925.00
+0.49%
PIOC
262.45
-1.20%
HALEON
717.46
-0.27%
PSX
49.87
+0.26%
POL
739.40
-1.08%
FCCL
56.34
-1.02%
POWER
23.36
-1.31%
BNWM
66.98
-0.89%
HUBC
210.76
+0.02%
LCI
223.94
+0.43%
PABC
101.67
-0.30%
TGL
179.99
+0.00%
NATF
370.97
-0.15%
PIBTL
16.16
-1.28%
GHNI
1,303.29
-0.53%
ILP
104.68
+3.71%
CPHL
75.55
-1.46%
AKBL
107.39
+1.40%
ISL
91.69
-3.88%
FHAM
32.70
-0.49%
AGP
169.20
-0.28%
FFC
550.03
+0.04%
BAFL
58.29
+0.67%
BAHL
167.96
+0.30%
GHGL
42.77
-2.20%
PSEL
890.49
-0.34%
JVDC
144.94
+1.64%
ATLH
1,596.30
+0.35%
KEL
7.15
+0.00%
YOUW
5.15
-0.58%
HGFA
14.35
-1.10%
NBP
188.95
+0.08%
MEBL
574.34
+0.87%
PTC
69.64
-0.49%
ATRL
1,104.08
+1.23%
TPLRF1
9.50
-0.94%
GADT
327.85
+0.52%
MEHT
141.97
-0.77%
DCR
41.30
+0.78%
HCAR
238.08
+4.80%
HUMNL
10.06
-2.52%
FABL
96.42
-0.56%
ABOT
971.67
+2.31%
UBL
458.70
-0.25%
SRVI
200.02
-4.23%
KTML
43.19
-1.53%
ABL
169.47
+1.33%
EFERT
182.61
-0.83%
NML
143.34
-0.83%
APL
591.09
+0.32%
LUCK
442.05
+0.26%
GAL
635.29
-1.21%