Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    180,105.00

  • HIGH

    181,434.00

  • LOW

    180,036.00

  • CLOSE

    180,311.60

  • Change In
    Point

    -206.60

  • Change In Percentage

    -0.11%

  • Index Constituent Volume

    388.90 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.7442998355-0.37
BOP34.7495401330.34
SSGC27.4462505580.03
MLCF102.75000165-0.05
PPL232.749889813.25

GAINERS

SYMBOL PRICE VOLUME CHANGE
SRVI220529883110.29
RMPL9318.971444.04
NESTLE7563.559843.44
GHNI1313.9712960431.72
INDU196017104219.86

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL253004-87
SHFA498370858-14.44
PAKT1413.14435-12.69
ATRL1015.99195879-11.04
MUREB9003915-4.97

ALLSHR

  • CURRENT

    108,838.00

  • HIGH

    109,612.00

  • LOW

    108,875.00

  • CLOSE

    108,988.10

  • Change In
    Point

    -150.10

  • Change In Percentage

    -0.14%

  • Index Constituent Volume

    888.10 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.7442998355-0.37
DSIL13.5638901698-1.51
THCCL79.35160929095.1
BECO5.2715515281-0.3
HASCOL21.3510450947-0.26

GAINERS

SYMBOL PRICE VOLUME CHANGE
SRVI220529883110.29
PIAHCLB17500250
RMPL9318.971444.04
NESTLE7563.559843.44
BTL970.013034.6

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL253004-87
TSML560886-17.85
SHFA498370858-14.44
PAKT1413.14435-12.69
ATRL1015.99195879-11.04

KSE-30

  • CURRENT

    53,603.60

  • HIGH

    54,010.70

  • LOW

    53,531.90

  • CLOSE

    53,713.00

  • Change In
    Point

    -109.40

  • Change In Percentage

    -0.20%

  • Index Constituent Volume

    82.09 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP34.7495401330.34
SSGC27.4462505580.03
MLCF102.75000165-0.05
PPL232.749889813.25
FCCL57.912395389-0.15

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1313.9712960431.72
GAL6564949137.66
FFC558.987679325.24
PPL232.749889813.25
MARI682.545565622.49

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1015.99195879-11.04
NRL469.15453803-7.5
SAZEW1876.8528974-4.74
SNGP103.45995399-1.13
PSO348.91217094-0.84

KMI-30

  • CURRENT

    252,988.00

  • HIGH

    255,125.00

  • LOW

    252,730.00

  • CLOSE

    253,344.16

  • Change In
    Point

    -356.16

  • Change In Percentage

    -0.14%

  • Index Constituent Volume

    112.53 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL69.058758198-1.75
SSGC27.4462505580.03
MLCF102.75000165-0.05
PPL232.749889813.25
FCCL57.912395389-0.15

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1313.9712960431.72
GAL6564949137.66
FFC558.987679325.24
PPL232.749889813.25
NML151.9822445462.77

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1015.99195879-11.04
NRL469.15453803-7.5
SAZEW1876.8528974-4.74
PRL69.058758198-1.75
SNGP103.45995399-1.13

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: August 14, 2026 03:50 AM
FHAM
33.00
+0.09%
BAFL
57.72
-0.76%
PIBTL
16.72
+0.54%
KAPCO
28.23
+0.00%
CNERGY
13.68
+4.35%
SAZEW
1,863.10
-0.98%
POWER
22.65
-0.44%
ILP
102.98
-0.14%
OGDC
318.48
-0.14%
DCR
38.97
-0.54%
MLCF
101.93
-0.80%
PABC
107.99
-0.73%
HALEON
748.31
-0.15%
GHNI
1,305.17
+1.79%
FFC
557.16
+0.62%
CPHL
72.86
-0.12%
HINOON
1,003.54
+0.86%
LCI
225.31
-0.03%
UBL
469.23
+0.11%
PSEL
934.94
+2.79%
ATLH
1,626.19
+0.24%
ABL
178.16
-0.08%
HGFA
14.40
+0.98%
PIOC
274.51
+0.55%
AGP
188.41
-0.20%
MEHT
148.10
+0.74%
LUCK
446.61
+0.03%
FFL
16.50
+1.66%
BWCL
501.88
+0.07%
POL
716.34
-1.11%
KOHC
100.25
+0.46%
HUBC
212.96
-0.19%
FCCL
57.55
-0.88%
MARI
678.18
-0.28%
KEL
7.36
-0.94%
KTML
42.23
-1.08%
NESTLE
7,560.28
+0.53%
SSOM
458.64
+0.86%
HMB
113.50
-2.19%
JVDC
147.56
-1.50%
THALL
574.88
-1.38%
GADT
337.39
-0.07%
RMPL
9,318.17
+0.47%
SEARL
90.19
-0.48%
BOP
34.58
+0.52%
HCAR
239.35
-0.52%
HBL
334.31
+0.65%
PAKT
1,364.29
-4.31%
FABL
99.27
-0.29%
SHFA
501.82
-2.07%
AIRLINK
135.69
-0.29%
LOTCHEM
27.51
-0.58%
YOUW
5.36
-2.19%
ENGROH
274.19
-0.94%
NBP
203.29
-0.86%
IBFL
273.96
-0.35%
SSGC
27.10
-1.13%
SCBPL
66.36
-0.35%
INIL
166.84
+1.09%
GAL
646.23
-0.33%
TGL
192.32
+0.61%
AHCL
16.14
-0.43%
BNWM
67.00
-0.59%
ABOT
924.23
+0.36%
JDWS
901.61
+0.14%
NML
149.70
+0.33%
TPLRF1
10.03
+0.20%
NATF
393.06
-0.78%
SRVI
2,176.50
+3.91%
APL
551.44
-0.20%
PGLC
14.68
-1.94%
HUMNL
10.51
-0.66%
ISL
89.43
+2.56%
TRG
60.09
-0.33%
CHCC
329.81
-0.07%
GLAXO
344.70
-0.21%
MUREB
899.54
-0.60%
FATIMA
165.18
+0.35%
INDU
1,959.42
+0.99%
MEBL
587.90
-0.55%
SYS
131.82
-1.59%
ATRL
1,037.57
+1.03%
PSX
52.80
-1.27%
COLG
1,230.00
-0.07%
PTC
71.18
+0.25%
AICL
88.31
-1.66%
BAHL
175.22
-0.51%
SNGP
102.23
-2.25%
GHGL
41.31
-0.39%
AKBL
104.59
-1.23%
MTL
303.59
-0.30%
PKGS
786.94
+0.61%
PAEL
42.86
-0.56%
PPL
230.62
+0.51%
MCB
420.52
+0.16%
UPFL
25,160.87
-0.89%
NPL
69.80
+1.81%
DGKC
215.81
+1.01%
EFERT
184.98
-0.48%
PSO
350.66
+0.26%
FHAM
33.00
+0.09%
BAFL
57.72
-0.76%
PIBTL
16.72
+0.54%
KAPCO
28.23
+0.00%
CNERGY
13.68
+4.35%
SAZEW
1,863.10
-0.98%
POWER
22.65
-0.44%
ILP
102.98
-0.14%
OGDC
318.48
-0.14%
DCR
38.97
-0.54%
MLCF
101.93
-0.80%
PABC
107.99
-0.73%
HALEON
748.31
-0.15%
GHNI
1,305.17
+1.79%
FFC
557.16
+0.62%
CPHL
72.86
-0.12%
HINOON
1,003.54
+0.86%
LCI
225.31
-0.03%
UBL
469.23
+0.11%
PSEL
934.94
+2.79%
ATLH
1,626.19
+0.24%
ABL
178.16
-0.08%
HGFA
14.40
+0.98%
PIOC
274.51
+0.55%
AGP
188.41
-0.20%
MEHT
148.10
+0.74%
LUCK
446.61
+0.03%
FFL
16.50
+1.66%
BWCL
501.88
+0.07%
POL
716.34
-1.11%
KOHC
100.25
+0.46%
HUBC
212.96
-0.19%
FCCL
57.55
-0.88%
MARI
678.18
-0.28%
KEL
7.36
-0.94%
KTML
42.23
-1.08%
NESTLE
7,560.28
+0.53%
SSOM
458.64
+0.86%
HMB
113.50
-2.19%
JVDC
147.56
-1.50%
THALL
574.88
-1.38%
GADT
337.39
-0.07%
RMPL
9,318.17
+0.47%
SEARL
90.19
-0.48%
BOP
34.58
+0.52%
HCAR
239.35
-0.52%
HBL
334.31
+0.65%
PAKT
1,364.29
-4.31%
FABL
99.27
-0.29%
SHFA
501.82
-2.07%
AIRLINK
135.69
-0.29%
LOTCHEM
27.51
-0.58%
YOUW
5.36
-2.19%
ENGROH
274.19
-0.94%
NBP
203.29
-0.86%
IBFL
273.96
-0.35%
SSGC
27.10
-1.13%
SCBPL
66.36
-0.35%
INIL
166.84
+1.09%
GAL
646.23
-0.33%
TGL
192.32
+0.61%
AHCL
16.14
-0.43%
BNWM
67.00
-0.59%
ABOT
924.23
+0.36%
JDWS
901.61
+0.14%
NML
149.70
+0.33%
TPLRF1
10.03
+0.20%
NATF
393.06
-0.78%
SRVI
2,176.50
+3.91%
APL
551.44
-0.20%
PGLC
14.68
-1.94%
HUMNL
10.51
-0.66%
ISL
89.43
+2.56%
TRG
60.09
-0.33%
CHCC
329.81
-0.07%
GLAXO
344.70
-0.21%
MUREB
899.54
-0.60%
FATIMA
165.18
+0.35%
INDU
1,959.42
+0.99%
MEBL
587.90
-0.55%
SYS
131.82
-1.59%
ATRL
1,037.57
+1.03%
PSX
52.80
-1.27%
COLG
1,230.00
-0.07%
PTC
71.18
+0.25%
AICL
88.31
-1.66%
BAHL
175.22
-0.51%
SNGP
102.23
-2.25%
GHGL
41.31
-0.39%
AKBL
104.59
-1.23%
MTL
303.59
-0.30%
PKGS
786.94
+0.61%
PAEL
42.86
-0.56%
PPL
230.62
+0.51%
MCB
420.52
+0.16%
UPFL
25,160.87
-0.89%
NPL
69.80
+1.81%
DGKC
215.81
+1.01%
EFERT
184.98
-0.48%
PSO
350.66
+0.26%