Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    165,152.00

  • HIGH

    166,426.00

  • LOW

    165,111.00

  • CLOSE

    165,966.44

  • Change In
    Point

    -814.44

  • Change In Percentage

    -0.49%

  • Index Constituent Volume

    144.09 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.5533934846-0.33
KEL5.7820477284-0.23
AHCL13.9761218930.11
SSGC23.3258105050.55
PIBTL13.283000598-0.2

GAINERS

SYMBOL PRICE VOLUME CHANGE
JDWS8809378.45
PKGS691.785517.84
MUREB904.9715.97
PAKT14051863.47
SNGP9319308013.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL251101-297.42
SAZEW1464.01358724-39.34
ATRL1214.99324216-28.82
RMPL849222-20
GHNI100022511-14.42

ALLSHR

  • CURRENT

    100,161.00

  • HIGH

    100,960.00

  • LOW

    100,162.00

  • CLOSE

    100,649.40

  • Change In
    Point

    -488.40

  • Change In Percentage

    -0.49%

  • Index Constituent Volume

    440.22 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.5533934846-0.33
PRL103.7927750952-5.02
KEL5.7820477284-0.23
TPL22.04186097052
TPLP11.73145539770.2

GAINERS

SYMBOL PRICE VOLUME CHANGE
KPUS1428.2419757129.84
PECO839980556.89
ISIL18491843.21
TSML465152017.7
WAHN232.01567169.13

LOSERS

SYMBOL PRICE VOLUME CHANGE
PIAHCLB1280010-1399.64
UPFL251101-297.42
FIL413.8881-45.98
KHYT16455-45.25
NRL634.992372071-41.03

KSE-30

  • CURRENT

    48,839.50

  • HIGH

    49,253.20

  • LOW

    48,818.90

  • CLOSE

    49,203.71

  • Change In
    Point

    -364.21

  • Change In Percentage

    -0.74%

  • Index Constituent Volume

    59.73 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
SSGC23.3258105050.55
BOP28.342511904-0.19
MLCF89.824280270.57
NRL634.992372071-41.03
SNGP9319308013.28

GAINERS

SYMBOL PRICE VOLUME CHANGE
SNGP9319308013.28
DGKC181.3110628552.28
PPL215.0912181042.24
MARI6311248871.58
LUCK401.51805021.16

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL634.992372071-41.03
SAZEW1464.01358724-39.34
ATRL1214.99324216-28.82
GHNI100022511-14.42
POL667.596725-8.56

KMI-30

  • CURRENT

    237,911.00

  • HIGH

    240,034.00

  • LOW

    237,803.00

  • CLOSE

    239,288.34

  • Change In
    Point

    -1,377.34

  • Change In Percentage

    -0.58%

  • Index Constituent Volume

    78.58 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL103.7927750952-5.02
SSGC23.3258105050.55
MLCF89.824280270.57
NRL634.992372071-41.03
SNGP9319308013.28

GAINERS

SYMBOL PRICE VOLUME CHANGE
SNGP9319308013.28
DGKC181.3110628552.28
PPL215.0912181042.24
MARI6311248871.58
LUCK401.51805021.16

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL634.992372071-41.03
SAZEW1464.01358724-39.34
ATRL1214.99324216-28.82
GHNI100022511-14.42
PRL103.7927750952-5.02

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 21, 2026 03:38 AM
AGP
160.18
-2.96%
FFC
534.42
-0.33%
HUBC
191.31
-0.79%
GLAXO
315.05
+0.34%
PTC
52.24
-2.83%
PPL
214.32
+0.69%
HINOON
937.43
-0.09%
PSEL
975.02
-1.72%
AICL
93.59
+0.00%
SSGC
23.15
+1.67%
KAPCO
24.59
-1.05%
NESTLE
6,991.00
-0.06%
PAKT
1,404.72
+0.23%
SNGP
92.43
+3.02%
ABL
170.19
-0.18%
LCI
194.48
+0.02%
DCR
39.57
+0.10%
IMAGE
24.42
+0.54%
TGL
157.95
-0.13%
MTL
291.81
-0.40%
JDWS
883.83
+1.41%
SEARL
76.65
+0.43%
TPLRF1
8.80
+0.11%
HALEON
670.90
-0.95%
FCCL
51.66
+0.70%
LUCK
398.05
-0.57%
MCB
377.14
-0.01%
NPL
51.96
-1.31%
GHGL
39.69
+0.56%
NML
122.06
-0.51%
SSOM
397.62
-0.92%
MARI
628.04
-0.22%
INDU
1,782.57
-0.35%
PSO
356.56
-0.67%
FATIMA
137.32
-0.54%
SAZEW
1,450.02
-3.55%
BAFL
55.56
-0.57%
UPFL
25,351.75
-0.22%
ABOT
935.61
-1.28%
PGLC
13.49
-4.12%
GADT
282.59
-0.19%
UBL
409.84
-0.08%
PKGS
677.47
-0.95%
MUREB
900.87
+0.21%
BOP
28.15
-1.33%
SRVI
175.95
+0.13%
CPHL
61.63
-1.16%
IBFL
247.81
+0.00%
HBL
286.55
-1.11%
NBP
156.57
-0.46%
CNERGY
12.41
-3.65%
SCBPL
59.08
-0.62%
TRG
57.13
-0.85%
BNWM
62.00
-2.87%
DGKC
179.63
+0.34%
ENGROH
256.56
-0.90%
COLG
1,109.85
-0.10%
INIL
156.88
+1.15%
POL
666.85
-1.36%
YOUW
4.54
-1.09%
BAHL
149.89
-0.66%
NATF
317.12
+0.19%
MLCF
89.64
+0.46%
ATRL
1,190.74
-4.27%
PAEL
33.01
-1.81%
BWCL
449.91
+1.04%
FFL
13.90
-1.14%
THCCL
64.08
-1.45%
GHNI
1,003.04
-1.12%
POWER
22.02
-0.99%
ISL
79.02
+1.35%
KEL
5.72
-4.83%
EFERT
194.47
-0.44%
THALL
495.73
-1.49%
PIBTL
13.19
-2.15%
BML
57.31
-3.23%
APL
533.12
-0.66%
MEBL
545.16
+0.09%
FABL
91.03
-0.15%
JVDC
130.91
-0.09%
KTML
39.57
-1.07%
AIRLINK
116.98
-0.27%
OGDC
300.01
+0.18%
HMB
96.23
+0.52%
CHCC
263.45
-1.17%
NCPL
47.02
-2.33%
PIOC
231.29
+0.50%
PSX
40.69
-0.20%
HCAR
198.79
-0.89%
ATLH
1,556.32
-0.87%
FHAM
27.10
+0.30%
ILP
93.51
-1.19%
SHFA
448.66
+0.83%
HGFA
13.50
+0.00%
LOTCHEM
24.25
-2.81%
SYS
114.75
-1.75%
KOHC
81.87
-0.68%
AHCL
13.89
+0.22%
GAL
474.12
-1.17%
AKBL
105.82
-0.19%
AGP
160.18
-2.96%
FFC
534.42
-0.33%
HUBC
191.31
-0.79%
GLAXO
315.05
+0.34%
PTC
52.24
-2.83%
PPL
214.32
+0.69%
HINOON
937.43
-0.09%
PSEL
975.02
-1.72%
AICL
93.59
+0.00%
SSGC
23.15
+1.67%
KAPCO
24.59
-1.05%
NESTLE
6,991.00
-0.06%
PAKT
1,404.72
+0.23%
SNGP
92.43
+3.02%
ABL
170.19
-0.18%
LCI
194.48
+0.02%
DCR
39.57
+0.10%
IMAGE
24.42
+0.54%
TGL
157.95
-0.13%
MTL
291.81
-0.40%
JDWS
883.83
+1.41%
SEARL
76.65
+0.43%
TPLRF1
8.80
+0.11%
HALEON
670.90
-0.95%
FCCL
51.66
+0.70%
LUCK
398.05
-0.57%
MCB
377.14
-0.01%
NPL
51.96
-1.31%
GHGL
39.69
+0.56%
NML
122.06
-0.51%
SSOM
397.62
-0.92%
MARI
628.04
-0.22%
INDU
1,782.57
-0.35%
PSO
356.56
-0.67%
FATIMA
137.32
-0.54%
SAZEW
1,450.02
-3.55%
BAFL
55.56
-0.57%
UPFL
25,351.75
-0.22%
ABOT
935.61
-1.28%
PGLC
13.49
-4.12%
GADT
282.59
-0.19%
UBL
409.84
-0.08%
PKGS
677.47
-0.95%
MUREB
900.87
+0.21%
BOP
28.15
-1.33%
SRVI
175.95
+0.13%
CPHL
61.63
-1.16%
IBFL
247.81
+0.00%
HBL
286.55
-1.11%
NBP
156.57
-0.46%
CNERGY
12.41
-3.65%
SCBPL
59.08
-0.62%
TRG
57.13
-0.85%
BNWM
62.00
-2.87%
DGKC
179.63
+0.34%
ENGROH
256.56
-0.90%
COLG
1,109.85
-0.10%
INIL
156.88
+1.15%
POL
666.85
-1.36%
YOUW
4.54
-1.09%
BAHL
149.89
-0.66%
NATF
317.12
+0.19%
MLCF
89.64
+0.46%
ATRL
1,190.74
-4.27%
PAEL
33.01
-1.81%
BWCL
449.91
+1.04%
FFL
13.90
-1.14%
THCCL
64.08
-1.45%
GHNI
1,003.04
-1.12%
POWER
22.02
-0.99%
ISL
79.02
+1.35%
KEL
5.72
-4.83%
EFERT
194.47
-0.44%
THALL
495.73
-1.49%
PIBTL
13.19
-2.15%
BML
57.31
-3.23%
APL
533.12
-0.66%
MEBL
545.16
+0.09%
FABL
91.03
-0.15%
JVDC
130.91
-0.09%
KTML
39.57
-1.07%
AIRLINK
116.98
-0.27%
OGDC
300.01
+0.18%
HMB
96.23
+0.52%
CHCC
263.45
-1.17%
NCPL
47.02
-2.33%
PIOC
231.29
+0.50%
PSX
40.69
-0.20%
HCAR
198.79
-0.89%
ATLH
1,556.32
-0.87%
FHAM
27.10
+0.30%
ILP
93.51
-1.19%
SHFA
448.66
+0.83%
HGFA
13.50
+0.00%
LOTCHEM
24.25
-2.81%
SYS
114.75
-1.75%
KOHC
81.87
-0.68%
AHCL
13.89
+0.22%
GAL
474.12
-1.17%
AKBL
105.82
-0.19%