Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    178,481.00

  • HIGH

    178,609.00

  • LOW

    178,010.00

  • CLOSE

    177,370.51

  • Change In
    Point

    1,110.49

  • Change In Percentage

    0.63%

  • Index Constituent Volume

    16.71 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY14.263413074-0.01
MLCF104.2524487940.83
DGKC2226536980.59
FCCL57.84560650.09
POWER23.94131370.13

GAINERS

SYMBOL PRICE VOLUME CHANGE
POL749.9931158227.1
APL59010622926.16
ATRL112215204925.6
GHNI13191189922.81
MUREB944522.22

LOSERS

SYMBOL PRICE VOLUME CHANGE
SRVI2051296-4.01
GHGL41.5516020-0.41
NBP201.8222257-0.26
JVDC14510367-0.2
TRG55.16147610-0.06

ALLSHR

  • CURRENT

    108,330.00

  • HIGH

    108,387.00

  • LOW

    108,076.00

  • CLOSE

    107,715.96

  • Change In
    Point

    614.04

  • Change In Percentage

    0.57%

  • Index Constituent Volume

    55.93 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
SGPLR15.67536823-1.51
FNEL1.3249227330.02
CNERGY14.263413074-0.01
MLCF104.2524487940.83
PRL92.6517435852.06

GAINERS

SYMBOL PRICE VOLUME CHANGE
ISIL19401372
BUXL720.32105365.48
POL749.9931158227.1
APL59010622926.16
ATRL112215204925.6

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL482712260-19.32
AABS8016-17.18
ASLCPS142.3125-15.81
KPUS89030-9.36
ARPL43110-6.2

KSE-30

  • CURRENT

    53,160.20

  • HIGH

    53,214.70

  • LOW

    53,019.50

  • CLOSE

    52,827.22

  • Change In
    Point

    332.98

  • Change In Percentage

    0.63%

  • Index Constituent Volume

    9.14 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF104.2524487940.83
NRL482712260-19.32
DGKC2226536980.59
FCCL57.84560650.09
POL749.9931158227.1

GAINERS

SYMBOL PRICE VOLUME CHANGE
POL749.9931158227.1
ATRL112215204925.6
GHNI13191189922.81
SAZEW1875333620.67
GAL642.5407334.76

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL482712260-19.32
NBP201.8222257-0.26
BOP32.951629800.05
FCCL57.84560650.09
SSGC28.5788340.16

KMI-30

  • CURRENT

    252,882.00

  • HIGH

    253,220.00

  • LOW

    252,207.00

  • CLOSE

    251,579.93

  • Change In
    Point

    1,302.07

  • Change In Percentage

    0.52%

  • Index Constituent Volume

    11.70 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF104.2524487940.83
PRL92.6517435852.06
NRL482712260-19.32
DGKC2226536980.59
FCCL57.84560650.09

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL112215204925.6
GHNI13191189922.81
SAZEW1875333620.67
GAL642.5407334.76
FFC551168943.26

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL482712260-19.32
TREET24.3537961-0.02
FCCL57.84560650.09
SSGC28.5788340.16
FFL15.991138490.24

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: August 27, 2026 09:43 AM
BOP
32.91
+0.03%
THALL
535.02
-0.54%
INDU
1,942.00
-0.15%
GLAXO
344.50
+0.48%
FCCL
57.80
+0.16%
SSOM
468.01
-0.36%
PKGS
0.00
+0.00%
FABL
97.80
+0.93%
ISL
95.26
+0.59%
MLCF
104.75
+1.29%
BNWM
0.00
+0.00%
CPHL
77.80
+2.13%
ATLH
1,585.00
+0.01%
POWER
23.92
+0.63%
BWCL
490.00
+0.95%
SHFA
488.13
-0.57%
JVDC
144.50
-0.48%
IBFL
0.00
+0.00%
KAPCO
28.03
+0.43%
SYS
125.95
+0.81%
HUMNL
10.37
+1.17%
AHCL
16.35
+0.49%
TGL
180.00
+0.80%
CNERGY
14.15
-0.84%
KOHC
98.01
+0.34%
KTML
42.30
+1.22%
PSEL
908.95
+2.03%
PPL
244.55
+0.42%
PGLC
15.99
+0.25%
MUREB
918.00
-0.41%
FFL
15.95
+1.27%
HUBC
208.50
+0.59%
LUCK
445.00
+0.52%
AIRLINK
132.40
+2.23%
AKBL
104.49
+0.42%
NATF
371.50
+0.17%
PIOC
266.56
+0.39%
SEARL
89.71
+1.05%
SCBPL
0.00
+0.00%
MEBL
573.00
+0.21%
ABL
174.99
+1.14%
AICL
94.00
+5.19%
NBP
201.87
-0.09%
RMPL
0.00
+0.00%
YOUW
5.20
+0.58%
DGKC
222.00
+0.27%
FFC
550.21
+0.45%
PIBTL
16.43
+0.24%
PSX
52.00
+1.29%
FHAM
32.90
+1.26%
SSGC
28.50
+0.56%
KEL
7.18
+0.84%
OGDC
329.88
+0.75%
PTC
70.50
+0.51%
INIL
0.00
+0.00%
FATIMA
157.60
+0.22%
EFERT
182.50
+0.26%
HMB
102.97
+0.96%
HALEON
727.00
+0.69%
GHGL
41.56
-0.95%
POL
748.51
+3.54%
GHNI
1,310.00
+1.07%
AGP
169.91
-0.22%
MARI
670.50
+0.37%
ATRL
1,119.40
+2.10%
PABC
0.00
+0.00%
HCAR
228.06
+0.00%
TRG
54.82
-0.72%
MTL
305.00
+0.24%
PAEL
41.16
+0.69%
TPLRF1
9.75
+0.83%
NPL
67.45
+0.96%
GADT
319.00
+1.08%
ENGROH
262.75
+0.47%
PAKT
1,394.99
+1.24%
COLG
1,225.00
+0.82%
MCB
403.46
+0.81%
DCR
40.50
+1.50%
SNGP
103.70
+0.27%
JDWS
0.00
+0.00%
MEHT
142.15
-1.48%
GAL
638.00
+0.04%
SAZEW
1,886.00
+1.71%
LCI
225.00
+0.51%
BAHL
169.79
+0.72%
APL
592.00
+4.99%
HBL
321.50
+0.90%
PSO
373.00
-0.18%
HGFA
14.45
-0.14%
BAFL
57.43
+0.14%
NML
145.02
+0.44%
HINOON
975.00
+0.48%
UBL
460.50
+0.77%
SRVI
209.99
+0.47%
ABOT
951.00
+1.65%
ILP
101.99
+1.46%
NESTLE
7,503.33
+0.00%
CHCC
311.00
+0.91%
LOTCHEM
28.21
+0.07%
UPFL
0.00
+0.00%
BOP
32.91
+0.03%
THALL
535.02
-0.54%
INDU
1,942.00
-0.15%
GLAXO
344.50
+0.48%
FCCL
57.80
+0.16%
SSOM
468.01
-0.36%
PKGS
0.00
+0.00%
FABL
97.80
+0.93%
ISL
95.26
+0.59%
MLCF
104.75
+1.29%
BNWM
0.00
+0.00%
CPHL
77.80
+2.13%
ATLH
1,585.00
+0.01%
POWER
23.92
+0.63%
BWCL
490.00
+0.95%
SHFA
488.13
-0.57%
JVDC
144.50
-0.48%
IBFL
0.00
+0.00%
KAPCO
28.03
+0.43%
SYS
125.95
+0.81%
HUMNL
10.37
+1.17%
AHCL
16.35
+0.49%
TGL
180.00
+0.80%
CNERGY
14.15
-0.84%
KOHC
98.01
+0.34%
KTML
42.30
+1.22%
PSEL
908.95
+2.03%
PPL
244.55
+0.42%
PGLC
15.99
+0.25%
MUREB
918.00
-0.41%
FFL
15.95
+1.27%
HUBC
208.50
+0.59%
LUCK
445.00
+0.52%
AIRLINK
132.40
+2.23%
AKBL
104.49
+0.42%
NATF
371.50
+0.17%
PIOC
266.56
+0.39%
SEARL
89.71
+1.05%
SCBPL
0.00
+0.00%
MEBL
573.00
+0.21%
ABL
174.99
+1.14%
AICL
94.00
+5.19%
NBP
201.87
-0.09%
RMPL
0.00
+0.00%
YOUW
5.20
+0.58%
DGKC
222.00
+0.27%
FFC
550.21
+0.45%
PIBTL
16.43
+0.24%
PSX
52.00
+1.29%
FHAM
32.90
+1.26%
SSGC
28.50
+0.56%
KEL
7.18
+0.84%
OGDC
329.88
+0.75%
PTC
70.50
+0.51%
INIL
0.00
+0.00%
FATIMA
157.60
+0.22%
EFERT
182.50
+0.26%
HMB
102.97
+0.96%
HALEON
727.00
+0.69%
GHGL
41.56
-0.95%
POL
748.51
+3.54%
GHNI
1,310.00
+1.07%
AGP
169.91
-0.22%
MARI
670.50
+0.37%
ATRL
1,119.40
+2.10%
PABC
0.00
+0.00%
HCAR
228.06
+0.00%
TRG
54.82
-0.72%
MTL
305.00
+0.24%
PAEL
41.16
+0.69%
TPLRF1
9.75
+0.83%
NPL
67.45
+0.96%
GADT
319.00
+1.08%
ENGROH
262.75
+0.47%
PAKT
1,394.99
+1.24%
COLG
1,225.00
+0.82%
MCB
403.46
+0.81%
DCR
40.50
+1.50%
SNGP
103.70
+0.27%
JDWS
0.00
+0.00%
MEHT
142.15
-1.48%
GAL
638.00
+0.04%
SAZEW
1,886.00
+1.71%
LCI
225.00
+0.51%
BAHL
169.79
+0.72%
APL
592.00
+4.99%
HBL
321.50
+0.90%
PSO
373.00
-0.18%
HGFA
14.45
-0.14%
BAFL
57.43
+0.14%
NML
145.02
+0.44%
HINOON
975.00
+0.48%
UBL
460.50
+0.77%
SRVI
209.99
+0.47%
ABOT
951.00
+1.65%
ILP
101.99
+1.46%
NESTLE
7,503.33
+0.00%
CHCC
311.00
+0.91%
LOTCHEM
28.21
+0.07%
UPFL
0.00
+0.00%