Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    169,600.00

  • HIGH

    170,944.00

  • LOW

    169,538.00

  • CLOSE

    170,425.22

  • Change In
    Point

    -825.22

  • Change In Percentage

    -0.48%

  • Index Constituent Volume

    182.41 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY13.37332599810.05
TRG58.6296290720.9
KEL6.0640469960
PIBTL14.82839696-0.14
SEARL81.2523270650.09

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL2577632590.5
RMPL8929.97394.97
SSOM491.577567944.69
PAKT1406.951916.95
ATRL119025092412.88

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE7326.02732-34.98
SAZEW1720.0117661-4.88
ABOT923684-4.73
INDU17996805-3.93
SHFA4464475-3.64

ALLSHR

  • CURRENT

    102,686.00

  • HIGH

    103,405.00

  • LOW

    102,645.00

  • CLOSE

    103,056.76

  • Change In
    Point

    -370.76

  • Change In Percentage

    -0.36%

  • Index Constituent Volume

    544.70 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY13.37332599810.05
SGPL24.65197715211.51
WAVESAPP8.3183479030.27
DSIL13.01173520581.18
MDTL8.34134470190.33

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL2577632590.5
PIAHCLB155501425
RMPL8929.97394.97
BUXL527.6813144347.97
SSOM491.577567944.69

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE7326.02732-34.98
TSML475.1627-24.39
KPUS807.732202-18.84
SITC7202007-18.47
SHEZ293.014440-12.74

KSE-30

  • CURRENT

    50,457.00

  • HIGH

    50,874.00

  • LOW

    50,431.80

  • CLOSE

    50,717.85

  • Change In
    Point

    -260.85

  • Change In Percentage

    -0.51%

  • Index Constituent Volume

    74.95 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
NRL588.5279826321.32
SEARL81.2523270650.09
BOP30.5319528930.01
MLCF93.491950496-0.05
NBP165.514401470.31

GAINERS

SYMBOL PRICE VOLUME CHANGE
NRL588.5279826321.32
ATRL119025092412.88
GAL543.53836026.27
AIRLINK130.566630102.66
MEBL551.31278172.07

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1720.0117661-4.88
GHNI1072.4551977-2.3
PPL229.5743409-1.51
PSO354.5631290-0.74
UBL423.4988191-0.69

KMI-30

  • CURRENT

    242,900.00

  • HIGH

    244,760.00

  • LOW

    242,762.00

  • CLOSE

    244,102.28

  • Change In
    Point

    -1,202.28

  • Change In Percentage

    -0.49%

  • Index Constituent Volume

    55.92 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL94.87111298390.54
NRL588.5279826321.32
SEARL81.2523270650.09
MLCF93.491950496-0.05
SSGC24.021008563-0.1

GAINERS

SYMBOL PRICE VOLUME CHANGE
NRL588.5279826321.32
ATRL119025092412.88
GAL543.53836026.27
AIRLINK130.566630102.66
MEBL551.31278172.07

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1720.0117661-4.88
GHNI1072.4551977-2.3
PPL229.5743409-1.51
NML131.75269441-1.34
PSO354.5631290-0.74

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: September 30, 2026 03:30 AM
CHCC
277.62
-0.40%
AKBL
106.51
-0.66%
PIOC
243.04
-0.04%
FATIMA
142.90
-0.31%
SCBPL
59.88
-0.05%
PIBTL
14.57
-2.48%
UPFL
25,335.00
+0.59%
POWER
22.14
+0.23%
INIL
162.28
-1.07%
FFL
14.74
-0.81%
RMPL
8,870.09
+0.40%
HBL
302.15
-0.68%
ISL
80.70
+0.26%
DGKC
192.36
+0.14%
NATF
344.76
-0.34%
CPHL
73.40
-0.57%
BNWM
61.89
-1.64%
PSO
351.43
-1.07%
POL
750.51
-0.26%
AIRLINK
124.13
-2.95%
NML
131.30
-1.35%
ILP
97.55
-0.08%
PAKT
1,401.80
+0.85%
MARI
630.30
-0.75%
MTL
297.65
-0.48%
GAL
541.87
+0.86%
PSEL
1,118.78
-2.29%
NESTLE
7,358.88
-0.03%
KEL
6.09
+0.50%
PGLC
16.26
-3.79%
ENGROH
262.45
-0.40%
LOTCHEM
27.35
+5.48%
EFERT
193.02
-0.49%
COLG
1,114.65
-0.31%
MLCF
92.75
-0.84%
MUREB
934.99
-0.07%
LCI
205.84
-1.37%
INDU
1,798.40
-0.25%
FHAM
31.29
+0.94%
PSX
45.91
-0.09%
TRG
57.80
+0.14%
FFC
539.42
-0.57%
MCB
389.00
-0.26%
ATRL
1,181.71
+0.39%
FABL
93.72
-0.23%
HALEON
687.81
+1.04%
HINOON
943.22
-0.52%
SRVI
179.00
-0.17%
BAHL
151.99
+0.32%
ATLH
1,567.28
-0.31%
SHFA
439.05
-2.36%
GADT
305.77
+3.13%
ABL
169.80
-0.12%
UBL
420.09
-0.96%
SSOM
491.57
+10.00%
TGL
157.40
-0.23%
PAEL
35.50
-0.67%
BAFL
56.38
-0.97%
SAZEW
1,707.63
-1.00%
APL
576.05
-0.41%
NBP
164.98
-0.13%
KOHC
87.99
-2.16%
SYS
118.30
-0.72%
DCR
39.04
-0.38%
PTC
60.63
-1.03%
TPLRF1
9.04
-2.17%
PPL
227.79
-1.39%
SSGC
23.80
-1.33%
AHCL
16.07
+1.45%
BOP
30.34
-0.59%
MEHT
138.04
-0.68%
JDWS
880.00
+0.28%
THALL
512.96
+0.13%
BWCL
446.97
+0.15%
HMB
97.57
-0.02%
HUMNL
10.11
-0.39%
HCAR
217.35
-0.38%
GHGL
39.80
+0.00%
YOUW
4.92
+1.03%
HGFA
13.75
-0.72%
MEBL
549.93
+0.13%
KAPCO
26.60
-0.08%
PKGS
720.74
+0.89%
JVDC
137.87
-0.34%
IBFL
252.91
+0.53%
AICL
95.74
-0.61%
CNERGY
13.09
-1.73%
SNGP
91.92
-0.96%
ABOT
920.77
-0.75%
GHNI
1,061.50
-1.23%
NPL
61.26
-1.91%
GLAXO
314.58
-0.58%
LUCK
411.74
-0.20%
FCCL
52.38
-1.19%
SEARL
80.06
-1.36%
AGP
156.49
-0.87%
KTML
40.58
-1.77%
OGDC
317.76
-0.29%
HUBC
202.71
-0.07%
PABC
93.59
-2.51%
CHCC
277.62
-0.40%
AKBL
106.51
-0.66%
PIOC
243.04
-0.04%
FATIMA
142.90
-0.31%
SCBPL
59.88
-0.05%
PIBTL
14.57
-2.48%
UPFL
25,335.00
+0.59%
POWER
22.14
+0.23%
INIL
162.28
-1.07%
FFL
14.74
-0.81%
RMPL
8,870.09
+0.40%
HBL
302.15
-0.68%
ISL
80.70
+0.26%
DGKC
192.36
+0.14%
NATF
344.76
-0.34%
CPHL
73.40
-0.57%
BNWM
61.89
-1.64%
PSO
351.43
-1.07%
POL
750.51
-0.26%
AIRLINK
124.13
-2.95%
NML
131.30
-1.35%
ILP
97.55
-0.08%
PAKT
1,401.80
+0.85%
MARI
630.30
-0.75%
MTL
297.65
-0.48%
GAL
541.87
+0.86%
PSEL
1,118.78
-2.29%
NESTLE
7,358.88
-0.03%
KEL
6.09
+0.50%
PGLC
16.26
-3.79%
ENGROH
262.45
-0.40%
LOTCHEM
27.35
+5.48%
EFERT
193.02
-0.49%
COLG
1,114.65
-0.31%
MLCF
92.75
-0.84%
MUREB
934.99
-0.07%
LCI
205.84
-1.37%
INDU
1,798.40
-0.25%
FHAM
31.29
+0.94%
PSX
45.91
-0.09%
TRG
57.80
+0.14%
FFC
539.42
-0.57%
MCB
389.00
-0.26%
ATRL
1,181.71
+0.39%
FABL
93.72
-0.23%
HALEON
687.81
+1.04%
HINOON
943.22
-0.52%
SRVI
179.00
-0.17%
BAHL
151.99
+0.32%
ATLH
1,567.28
-0.31%
SHFA
439.05
-2.36%
GADT
305.77
+3.13%
ABL
169.80
-0.12%
UBL
420.09
-0.96%
SSOM
491.57
+10.00%
TGL
157.40
-0.23%
PAEL
35.50
-0.67%
BAFL
56.38
-0.97%
SAZEW
1,707.63
-1.00%
APL
576.05
-0.41%
NBP
164.98
-0.13%
KOHC
87.99
-2.16%
SYS
118.30
-0.72%
DCR
39.04
-0.38%
PTC
60.63
-1.03%
TPLRF1
9.04
-2.17%
PPL
227.79
-1.39%
SSGC
23.80
-1.33%
AHCL
16.07
+1.45%
BOP
30.34
-0.59%
MEHT
138.04
-0.68%
JDWS
880.00
+0.28%
THALL
512.96
+0.13%
BWCL
446.97
+0.15%
HMB
97.57
-0.02%
HUMNL
10.11
-0.39%
HCAR
217.35
-0.38%
GHGL
39.80
+0.00%
YOUW
4.92
+1.03%
HGFA
13.75
-0.72%
MEBL
549.93
+0.13%
KAPCO
26.60
-0.08%
PKGS
720.74
+0.89%
JVDC
137.87
-0.34%
IBFL
252.91
+0.53%
AICL
95.74
-0.61%
CNERGY
13.09
-1.73%
SNGP
91.92
-0.96%
ABOT
920.77
-0.75%
GHNI
1,061.50
-1.23%
NPL
61.26
-1.91%
GLAXO
314.58
-0.58%
LUCK
411.74
-0.20%
FCCL
52.38
-1.19%
SEARL
80.06
-1.36%
AGP
156.49
-0.87%
KTML
40.58
-1.77%
OGDC
317.76
-0.29%
HUBC
202.71
-0.07%
PABC
93.59
-2.51%