Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    177,874.00

  • HIGH

    179,284.00

  • LOW

    176,865.00

  • CLOSE

    177,373.89

  • Change In
    Point

    500.11

  • Change In Percentage

    0.28%

  • Index Constituent Volume

    195.45 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
YOUW6.07246497211
CNERGY11.68173517430.09
BOP31.44116982560.21
KEL6.32111054620.06
MARI725.511097068145.45

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL13601034477.49
NESTLE6984.9932247.77
MARI725.511097068145.45
COLG1205633114.12
ATRL96824854113.99

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL262107-89.98
GHNI1261.0267542-26.16
ATLH16183407-9.72
IBFL245.11213-7.9
SAZEW1494.5125242-7.6

ALLSHR

  • CURRENT

    106,712.00

  • HIGH

    107,531.00

  • LOW

    105,910.00

  • CLOSE

    106,122.81

  • Change In
    Point

    589.19

  • Change In Percentage

    0.56%

  • Index Constituent Volume

    1,040.19 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
WTL1.27917861510.02
KOSM5.94552378740.38
DSL5.27391108050.28
TPLP12.85266903700.34
YOUW6.07246497211

GAINERS

SYMBOL PRICE VOLUME CHANGE
PIAHCLB143009256
KHYT170944134.17
PSEL13601034477.49
NESTLE6984.9932247.77
MARI725.511097068145.45

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL262107-89.98
GHNI1261.0267542-26.16
SITC6001383-14.09
ARPAK124.8425835-13.87
JKSM3591060-13.26

KSE-30

  • CURRENT

    51,887.20

  • HIGH

    52,402.30

  • LOW

    51,557.60

  • CLOSE

    51,735.02

  • Change In
    Point

    152.18

  • Change In Percentage

    0.29%

  • Index Constituent Volume

    103.81 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP31.44116982560.21
MARI725.511097068145.45
SSGC23.786761890-0.09
PAEL35.756624335-0.05
FCCL60.85473266-0.74

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI725.511097068145.45
ATRL96824854113.99
NRL451.138869028.27
LUCK444.0219120527.64
PPL226.5544896974.74

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1261.0267542-26.16
SAZEW1494.5125242-7.6
GAL562.3165813-7.37
DGKC202.81757720-3.57
UBL433.96654362-3.27

KMI-30

  • CURRENT

    255,042.00

  • HIGH

    257,851.00

  • LOW

    252,719.00

  • CLOSE

    253,872.53

  • Change In
    Point

    1,169.47

  • Change In Percentage

    0.46%

  • Index Constituent Volume

    89.67 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MARI725.511097068145.45
PRL80.2185406591.13
SSGC23.786761890-0.09
PAEL35.756624335-0.05
FCCL60.85473266-0.74

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI725.511097068145.45
ATRL96824854113.99
NRL451.138869028.27
LUCK444.0219120527.64
PPL226.5544896974.74

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1261.0267542-26.16
SAZEW1494.5125242-7.6
GAL562.3165813-7.37
DGKC202.81757720-3.57
EFERT208.521044472-1.65

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: November 14, 2026 04:50 AM
JDWS
910.79
+0.00%
ABL
171.73
+0.10%
GHGL
40.49
+1.33%
AGP
156.37
-0.13%
CNERGY
11.73
+1.21%
AHCL
13.65
+0.07%
HALEON
697.10
+0.16%
ISL
81.50
-1.56%
GHNI
1,262.05
-1.95%
GLAXO
336.36
-0.57%
BML
62.55
+0.16%
POL
673.02
+0.43%
NBP
173.32
-1.12%
SAZEW
1,486.81
-1.02%
FFL
14.79
-1.53%
OGDC
315.87
+0.79%
MEBL
556.25
-0.35%
KEL
6.32
+0.96%
UPFL
26,457.91
+0.60%
APL
570.84
+0.95%
BNWM
61.19
-0.68%
HMB
102.45
+0.07%
TRG
53.33
-0.21%
GADT
305.70
-1.31%
FABL
96.02
+0.03%
FCCL
61.71
+0.28%
FATIMA
152.86
+4.46%
UBL
433.72
-0.80%
LCI
190.48
+0.34%
INDU
1,842.17
+0.56%
SEARL
79.22
-0.39%
EFERT
208.18
-0.95%
PKGS
626.60
+0.03%
PPL
226.07
+1.92%
NESTLE
7,011.35
+1.07%
INIL
150.47
-0.36%
PIOC
271.12
+0.23%
CHCC
302.06
-0.35%
SSOM
423.36
-0.73%
LOTCHEM
24.69
+0.04%
ATLH
1,617.42
-0.63%
IMAGE
21.69
-1.19%
COLG
1,200.68
+0.82%
TPLRF1
8.47
-0.12%
MLCF
103.93
-0.14%
AIRLINK
113.56
-0.40%
PSX
42.83
+0.52%
BOP
31.39
+0.51%
PGLC
13.93
+3.19%
NCPL
51.83
-1.78%
SCBPL
61.26
-0.29%
THCCL
73.79
-1.81%
DCR
39.36
+0.49%
MCB
409.12
+0.63%
PTC
46.64
-0.45%
PAEL
35.58
-0.62%
PSO
368.94
+0.19%
NML
131.13
-0.77%
GAL
563.09
-1.16%
PAKT
1,495.26
-0.32%
KOHC
95.94
+0.12%
KAPCO
25.62
+0.91%
JVDC
134.85
+0.65%
KTML
40.79
-1.31%
NATF
337.93
-1.19%
POWER
22.48
+1.35%
SRVI
177.51
+1.67%
ENGROH
277.45
+0.20%
FHAM
28.64
+0.67%
PSEL
1,370.42
+6.86%
BAFL
59.77
+0.10%
TGL
177.37
-0.14%
HBL
309.43
-0.39%
HINOON
959.62
+0.37%
AICL
89.60
-2.27%
SSGC
23.82
-0.21%
PIBTL
13.66
+1.41%
AKBL
116.39
-2.13%
MTL
304.81
+0.89%
HGFA
13.91
+3.65%
SHFA
446.16
+0.15%
MARI
719.30
+5.77%
LUCK
443.04
+1.53%
ATRL
963.89
+1.04%
BWCL
457.90
-1.10%
DGKC
204.07
-1.12%
ABOT
1,000.00
+0.52%
HUBC
204.20
-0.55%
NPL
54.03
-0.17%
BAHL
167.43
+0.96%
FFC
569.12
-0.19%
MUREB
894.63
-0.59%
IBFL
252.72
-0.11%
HCAR
205.26
+0.02%
ILP
101.63
+0.05%
THALL
545.00
+0.48%
CPHL
63.42
-0.21%
SNGP
93.95
+0.29%
SYS
114.57
-1.49%
YOUW
6.07
+19.72%
JDWS
910.79
+0.00%
ABL
171.73
+0.10%
GHGL
40.49
+1.33%
AGP
156.37
-0.13%
CNERGY
11.73
+1.21%
AHCL
13.65
+0.07%
HALEON
697.10
+0.16%
ISL
81.50
-1.56%
GHNI
1,262.05
-1.95%
GLAXO
336.36
-0.57%
BML
62.55
+0.16%
POL
673.02
+0.43%
NBP
173.32
-1.12%
SAZEW
1,486.81
-1.02%
FFL
14.79
-1.53%
OGDC
315.87
+0.79%
MEBL
556.25
-0.35%
KEL
6.32
+0.96%
UPFL
26,457.91
+0.60%
APL
570.84
+0.95%
BNWM
61.19
-0.68%
HMB
102.45
+0.07%
TRG
53.33
-0.21%
GADT
305.70
-1.31%
FABL
96.02
+0.03%
FCCL
61.71
+0.28%
FATIMA
152.86
+4.46%
UBL
433.72
-0.80%
LCI
190.48
+0.34%
INDU
1,842.17
+0.56%
SEARL
79.22
-0.39%
EFERT
208.18
-0.95%
PKGS
626.60
+0.03%
PPL
226.07
+1.92%
NESTLE
7,011.35
+1.07%
INIL
150.47
-0.36%
PIOC
271.12
+0.23%
CHCC
302.06
-0.35%
SSOM
423.36
-0.73%
LOTCHEM
24.69
+0.04%
ATLH
1,617.42
-0.63%
IMAGE
21.69
-1.19%
COLG
1,200.68
+0.82%
TPLRF1
8.47
-0.12%
MLCF
103.93
-0.14%
AIRLINK
113.56
-0.40%
PSX
42.83
+0.52%
BOP
31.39
+0.51%
PGLC
13.93
+3.19%
NCPL
51.83
-1.78%
SCBPL
61.26
-0.29%
THCCL
73.79
-1.81%
DCR
39.36
+0.49%
MCB
409.12
+0.63%
PTC
46.64
-0.45%
PAEL
35.58
-0.62%
PSO
368.94
+0.19%
NML
131.13
-0.77%
GAL
563.09
-1.16%
PAKT
1,495.26
-0.32%
KOHC
95.94
+0.12%
KAPCO
25.62
+0.91%
JVDC
134.85
+0.65%
KTML
40.79
-1.31%
NATF
337.93
-1.19%
POWER
22.48
+1.35%
SRVI
177.51
+1.67%
ENGROH
277.45
+0.20%
FHAM
28.64
+0.67%
PSEL
1,370.42
+6.86%
BAFL
59.77
+0.10%
TGL
177.37
-0.14%
HBL
309.43
-0.39%
HINOON
959.62
+0.37%
AICL
89.60
-2.27%
SSGC
23.82
-0.21%
PIBTL
13.66
+1.41%
AKBL
116.39
-2.13%
MTL
304.81
+0.89%
HGFA
13.91
+3.65%
SHFA
446.16
+0.15%
MARI
719.30
+5.77%
LUCK
443.04
+1.53%
ATRL
963.89
+1.04%
BWCL
457.90
-1.10%
DGKC
204.07
-1.12%
ABOT
1,000.00
+0.52%
HUBC
204.20
-0.55%
NPL
54.03
-0.17%
BAHL
167.43
+0.96%
FFC
569.12
-0.19%
MUREB
894.63
-0.59%
IBFL
252.72
-0.11%
HCAR
205.26
+0.02%
ILP
101.63
+0.05%
THALL
545.00
+0.48%
CPHL
63.42
-0.21%
SNGP
93.95
+0.29%
SYS
114.57
-1.49%
YOUW
6.07
+19.72%