Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    162,375.00

  • HIGH

    163,967.00

  • LOW

    162,292.00

  • CLOSE

    163,924.44

  • Change In
    Point

    -1,549.44

  • Change In Percentage

    -0.95%

  • Index Constituent Volume

    109.75 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.4140415380.05
BOP27.494109853-0.43
PIBTL12.653245849-0.21
KEL5.593117997-0.04
PPL210.692538484-3.51

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL1049.98136180.07
ABOT9442459016.63
ATRL110320122713.4
PAKT1399.9811156.82
BWCL451.9962474.31

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL28800144-303.21
SAZEW1424174267-26.64
JDWS862.0262-19.89
GHNI98520598-14.81
IBFL235.379-8.76

ALLSHR

  • CURRENT

    98,620.10

  • HIGH

    99,539.80

  • LOW

    98,575.00

  • CLOSE

    99,526.87

  • Change In
    Point

    -906.77

  • Change In Percentage

    -0.91%

  • Index Constituent Volume

    380.60 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MACFL59.2525173763-6.58
PRL96.78162870661.66
WTL0.8914998007-0.01
CNERGY12.4140415380.05
JSMFETF10.22102055000.01

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL1049.98136180.07
SAPT1589.9938537.42
PECO786569336.85
BUXL342.333026431.12
TICL77837527.78

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL28800144-303.21
KPUS1555.3513035-172.82
KHYT1599.91292-125.09
JKSM385.12346-38.93
FIL376.04298-31.07

KSE-30

  • CURRENT

    47,823.20

  • HIGH

    48,336.80

  • LOW

    47,790.90

  • CLOSE

    48,313.85

  • Change In
    Point

    -490.65

  • Change In Percentage

    -1.02%

  • Index Constituent Volume

    51.11 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP27.494109853-0.43
PPL210.692538484-3.51
NBP151.442286335-1.89
MLCF86.951940970-0.59
HUBC188.451850863-2.19

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL110320122713.4
NRL574.512668117.08
POL668664962.73
FFC5351145612.51
EFERT194.82786260.73

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1424174267-26.64
GHNI98520598-14.81
GAL479.999461-6.42
MEBL540231920-5.05
MCB374.98386265-4.68

KMI-30

  • CURRENT

    232,734.00

  • HIGH

    235,764.00

  • LOW

    232,560.00

  • CLOSE

    235,637.19

  • Change In
    Point

    -2,903.19

  • Change In Percentage

    -1.23%

  • Index Constituent Volume

    57.71 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL96.78162870661.66
PPL210.692538484-3.51
MLCF86.951940970-0.59
HUBC188.451850863-2.19
NML1201657692-2.6

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL110320122713.4
NRL574.512668117.08
FFC5351145612.51
PRL96.78162870661.66
EFERT194.82786260.73

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1424174267-26.64
GHNI98520598-14.81
GAL479.999461-6.42
MEBL540231920-5.05
PPL210.692538484-3.51

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 24, 2026 04:31 AM
AGP
155.67
-0.92%
CHCC
260.16
-1.05%
OGDC
298.12
-0.79%
SRVI
170.66
-3.10%
APL
524.57
-1.03%
UBL
399.23
-0.20%
NPL
53.56
-1.80%
MARI
627.78
-0.70%
PIOC
224.17
-1.54%
NCPL
48.17
-1.79%
UPFL
26,376.79
-9.37%
LUCK
386.16
-1.98%
JDWS
872.65
-1.05%
PTC
45.29
-3.78%
INDU
1,776.89
+0.07%
AHCL
13.34
-1.19%
MEBL
534.35
-1.96%
SNGP
90.13
-0.57%
ATRL
1,090.75
+0.11%
GAL
475.47
-2.23%
SCBPL
59.34
+0.58%
NML
118.25
-3.55%
NESTLE
7,044.78
+0.59%
PIBTL
12.55
-2.41%
POL
666.69
+0.21%
COLG
1,099.98
-0.75%
CNERGY
12.40
+0.41%
ENGROH
245.46
-1.86%
MTL
279.46
-1.55%
DGKC
175.58
-1.48%
BWCL
452.55
+1.09%
MUREB
892.97
-0.74%
HINOON
920.65
-0.07%
SHFA
441.63
-0.77%
GADT
275.28
+0.27%
SYS
110.55
-2.11%
PAKT
1,392.92
-0.02%
MLCF
86.63
-1.04%
LOTCHEM
23.04
-3.72%
AKBL
106.61
+1.65%
KTML
38.60
-3.50%
SSOM
385.32
+0.14%
HBL
283.26
-0.87%
JVDC
127.08
-1.37%
EFERT
194.06
-0.01%
ABOT
927.67
+0.03%
AIRLINK
116.14
-1.93%
IBFL
244.13
+0.00%
HGFA
13.11
-3.32%
FHAM
26.79
-1.29%
GHGL
38.50
-1.11%
KEL
5.55
-1.42%
TRG
52.54
-4.00%
PPL
210.17
-1.88%
SAZEW
1,412.38
-2.64%
PSEL
1,013.96
+4.54%
NBP
149.69
-2.37%
GLAXO
309.23
-0.32%
MCB
373.60
-1.60%
NATF
312.01
-0.41%
ISL
73.99
-3.29%
PGLC
13.09
+0.69%
POWER
20.83
-0.90%
BAFL
55.51
+0.54%
SEARL
74.60
-1.92%
ILP
91.39
-1.19%
THCCL
69.04
+3.91%
TPLRF1
8.90
+2.54%
KAPCO
24.03
+0.04%
KOHC
79.72
-1.70%
FATIMA
132.15
-1.37%
HUBC
187.86
-1.46%
DCR
39.31
+0.08%
ATLH
1,568.83
+0.37%
HCAR
196.12
-1.06%
THALL
490.04
-1.81%
BML
58.71
+1.45%
SSGC
22.52
-0.13%
LCI
190.40
-1.14%
FCCL
49.65
-0.74%
BNWM
61.39
+0.00%
GHNI
970.90
-2.89%
PKGS
680.56
+0.01%
ABL
168.28
-1.01%
YOUW
4.37
-0.91%
BAHL
148.02
-0.60%
IMAGE
23.73
-1.13%
FABL
90.01
-0.44%
FFL
13.36
-1.98%
PSX
39.49
-3.35%
INIL
152.99
-0.10%
CPHL
59.04
-2.53%
FFC
534.73
+0.42%
AICL
91.92
-1.17%
HALEON
673.68
+0.45%
PSO
345.07
-1.57%
TGL
155.00
-0.46%
PAEL
32.05
-2.20%
BOP
27.30
-2.22%
HMB
95.04
-0.01%
AGP
155.67
-0.92%
CHCC
260.16
-1.05%
OGDC
298.12
-0.79%
SRVI
170.66
-3.10%
APL
524.57
-1.03%
UBL
399.23
-0.20%
NPL
53.56
-1.80%
MARI
627.78
-0.70%
PIOC
224.17
-1.54%
NCPL
48.17
-1.79%
UPFL
26,376.79
-9.37%
LUCK
386.16
-1.98%
JDWS
872.65
-1.05%
PTC
45.29
-3.78%
INDU
1,776.89
+0.07%
AHCL
13.34
-1.19%
MEBL
534.35
-1.96%
SNGP
90.13
-0.57%
ATRL
1,090.75
+0.11%
GAL
475.47
-2.23%
SCBPL
59.34
+0.58%
NML
118.25
-3.55%
NESTLE
7,044.78
+0.59%
PIBTL
12.55
-2.41%
POL
666.69
+0.21%
COLG
1,099.98
-0.75%
CNERGY
12.40
+0.41%
ENGROH
245.46
-1.86%
MTL
279.46
-1.55%
DGKC
175.58
-1.48%
BWCL
452.55
+1.09%
MUREB
892.97
-0.74%
HINOON
920.65
-0.07%
SHFA
441.63
-0.77%
GADT
275.28
+0.27%
SYS
110.55
-2.11%
PAKT
1,392.92
-0.02%
MLCF
86.63
-1.04%
LOTCHEM
23.04
-3.72%
AKBL
106.61
+1.65%
KTML
38.60
-3.50%
SSOM
385.32
+0.14%
HBL
283.26
-0.87%
JVDC
127.08
-1.37%
EFERT
194.06
-0.01%
ABOT
927.67
+0.03%
AIRLINK
116.14
-1.93%
IBFL
244.13
+0.00%
HGFA
13.11
-3.32%
FHAM
26.79
-1.29%
GHGL
38.50
-1.11%
KEL
5.55
-1.42%
TRG
52.54
-4.00%
PPL
210.17
-1.88%
SAZEW
1,412.38
-2.64%
PSEL
1,013.96
+4.54%
NBP
149.69
-2.37%
GLAXO
309.23
-0.32%
MCB
373.60
-1.60%
NATF
312.01
-0.41%
ISL
73.99
-3.29%
PGLC
13.09
+0.69%
POWER
20.83
-0.90%
BAFL
55.51
+0.54%
SEARL
74.60
-1.92%
ILP
91.39
-1.19%
THCCL
69.04
+3.91%
TPLRF1
8.90
+2.54%
KAPCO
24.03
+0.04%
KOHC
79.72
-1.70%
FATIMA
132.15
-1.37%
HUBC
187.86
-1.46%
DCR
39.31
+0.08%
ATLH
1,568.83
+0.37%
HCAR
196.12
-1.06%
THALL
490.04
-1.81%
BML
58.71
+1.45%
SSGC
22.52
-0.13%
LCI
190.40
-1.14%
FCCL
49.65
-0.74%
BNWM
61.39
+0.00%
GHNI
970.90
-2.89%
PKGS
680.56
+0.01%
ABL
168.28
-1.01%
YOUW
4.37
-0.91%
BAHL
148.02
-0.60%
IMAGE
23.73
-1.13%
FABL
90.01
-0.44%
FFL
13.36
-1.98%
PSX
39.49
-3.35%
INIL
152.99
-0.10%
CPHL
59.04
-2.53%
FFC
534.73
+0.42%
AICL
91.92
-1.17%
HALEON
673.68
+0.45%
PSO
345.07
-1.57%
TGL
155.00
-0.46%
PAEL
32.05
-2.20%
BOP
27.30
-2.22%
HMB
95.04
-0.01%