Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    179,084.00

  • HIGH

    180,769.00

  • LOW

    178,642.00

  • CLOSE

    179,335.44

  • Change In
    Point

    -251.44

  • Change In Percentage

    -0.14%

  • Index Constituent Volume

    326.85 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY11.84493544740.49
BOP31.8722573139-0.04
SSGC24.6173743410.75
MLCF106.0116954598-1.26
FCCL62.3516236265-1.26

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL2660043555.42
PSEL1363.7310925123.98
NESTLE697324733.26
ATRL965.947821316.78
PAKT1509216714.89

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL8428.2236-106.67
GHNI123572503-14.58
JDWS905.98125-8.27
INDU184058022-6.46
LUCK447.211455816-3.9

ALLSHR

  • CURRENT

    106,969.00

  • HIGH

    107,758.00

  • LOW

    106,739.00

  • CLOSE

    107,009.87

  • Change In
    Point

    -40.87

  • Change In Percentage

    -0.04%

  • Index Constituent Volume

    1,243.49 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
TISL6.242117851381
CNERGY11.84493544740.49
PASL9.96384200671
TPLP13.1335376092-0.8
CSIL6.19251524810.59

GAINERS

SYMBOL PRICE VOLUME CHANGE
PIAHCLB1485018848.97
UPFL2660043555.42
PSEL1363.7310925123.98
BHAT1167.123902106.1
PECO1055.021046695.91

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL8428.2236-106.67
PIM169.9264893-18.88
REWM167.4502-15.26
GHNI123572503-14.58
FSWL233768-10.6

KSE-30

  • CURRENT

    52,230.30

  • HIGH

    52,777.80

  • LOW

    52,143.60

  • CLOSE

    52,405.96

  • Change In
    Point

    -175.66

  • Change In Percentage

    -0.34%

  • Index Constituent Volume

    176.10 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP31.8722573139-0.04
SSGC24.6173743410.75
MLCF106.0116954598-1.26
FCCL62.3516236265-1.26
PAEL34.96136523180.21

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL965.947821316.78
NRL457.49134334414.57
PSO375.821119118614.49
SAZEW151845658212.96
POL670.81327075.63

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI123572503-14.58
LUCK447.211455816-3.9
GAL573406432-3.46
DGKC211.313166870-2.2
FCCL62.3516236265-1.26

KMI-30

  • CURRENT

    256,074.00

  • HIGH

    258,704.00

  • LOW

    255,453.00

  • CLOSE

    256,584.00

  • Change In
    Point

    -510.00

  • Change In Percentage

    -0.20%

  • Index Constituent Volume

    172.72 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL81.65228438754.39
SSGC24.6173743410.75
MLCF106.0116954598-1.26
FCCL62.3516236265-1.26
PAEL34.96136523180.21

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL965.947821316.78
NRL457.49134334414.57
PSO375.821119118614.49
SAZEW151845658212.96
PRL81.65228438754.39

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI123572503-14.58
LUCK447.211455816-3.9
GAL573406432-3.46
DGKC211.313166870-2.2
FCCL62.3516236265-1.26

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: November 11, 2026 03:50 AM
PGLC
13.79
+1.55%
GHNI
1,251.54
+0.16%
PSO
374.68
+3.69%
SNGP
94.73
+0.82%
KTML
42.65
-1.39%
HINOON
968.51
-0.44%
NESTLE
6,952.75
+0.19%
KEL
6.16
-0.81%
PIOC
274.68
-1.32%
BML
62.64
+3.85%
PAKT
1,513.79
+1.32%
MTL
297.59
+0.23%
PPL
225.35
-0.24%
SSGC
24.41
+2.35%
SAZEW
1,502.74
-0.15%
DGKC
210.08
-1.61%
TGL
180.14
-1.86%
SCBPL
62.39
+2.94%
AGP
158.30
-0.75%
ABOT
1,006.16
-0.28%
NPL
54.79
-3.08%
NATF
336.12
+0.45%
LCI
189.88
+1.02%
CNERGY
11.77
+3.70%
FCCL
62.09
-2.39%
MARI
663.86
-0.31%
NBP
180.57
-1.78%
MEBL
563.92
-1.20%
HBL
313.24
+0.59%
FFL
14.73
+5.14%
SSOM
435.09
-0.97%
JVDC
135.48
+0.07%
ILP
104.34
-1.28%
ENGROH
278.02
-0.31%
GAL
573.83
-0.46%
TPLRF1
8.57
-1.83%
OGDC
316.09
-0.29%
PTC
48.02
+0.08%
BOP
31.62
-0.91%
IMAGE
22.08
+0.46%
HCAR
208.07
+1.20%
NCPL
53.33
-2.58%
POWER
22.52
-0.71%
AKBL
123.65
-0.25%
BAHL
168.02
-0.40%
PSEL
1,288.35
+3.92%
SHFA
438.19
+0.69%
APL
569.96
+0.65%
AHCL
13.74
+0.00%
INDU
1,837.92
-0.46%
MUREB
909.99
-0.14%
UPFL
26,460.00
+1.60%
YOUW
4.99
-0.99%
ATRL
959.23
+1.07%
GLAXO
341.49
+0.05%
PKGS
624.85
+0.10%
PAEL
35.44
+1.99%
BWCL
464.68
+0.09%
LUCK
445.06
-1.34%
INIL
153.26
-1.45%
FABL
96.65
+2.25%
ISL
84.17
+0.13%
KOHC
98.28
-3.12%
FHAM
28.04
+1.85%
ABL
172.78
+0.27%
HGFA
13.50
+1.43%
SRVI
173.96
+0.79%
FFC
574.04
-0.14%
DCR
39.28
+0.26%
IBFL
253.00
+2.80%
MLCF
105.27
-1.86%
HMB
104.20
+0.97%
JDWS
901.34
-1.41%
PIBTL
13.79
-0.58%
GHGL
40.01
+1.32%
MCB
409.15
-0.56%
NML
134.42
-1.44%
PSX
43.41
+1.64%
POL
670.38
+0.78%
UBL
441.72
-0.80%
THCCL
77.23
+5.20%
AIRLINK
114.99
+0.36%
ATLH
1,639.55
-0.25%
KAPCO
25.86
+0.66%
GADT
306.77
-0.31%
BAFL
60.64
+0.07%
TRG
54.83
+0.72%
SEARL
81.06
-0.25%
BNWM
61.50
-3.17%
HUBC
208.98
-0.44%
COLG
1,196.88
+0.28%
EFERT
210.88
+0.93%
SYS
119.48
+0.93%
CPHL
65.11
+1.66%
LOTCHEM
25.05
+0.89%
THALL
549.80
-0.91%
CHCC
312.86
-0.17%
HALEON
699.88
+0.94%
FATIMA
148.96
-1.09%
AICL
91.62
+0.56%
PGLC
13.79
+1.55%
GHNI
1,251.54
+0.16%
PSO
374.68
+3.69%
SNGP
94.73
+0.82%
KTML
42.65
-1.39%
HINOON
968.51
-0.44%
NESTLE
6,952.75
+0.19%
KEL
6.16
-0.81%
PIOC
274.68
-1.32%
BML
62.64
+3.85%
PAKT
1,513.79
+1.32%
MTL
297.59
+0.23%
PPL
225.35
-0.24%
SSGC
24.41
+2.35%
SAZEW
1,502.74
-0.15%
DGKC
210.08
-1.61%
TGL
180.14
-1.86%
SCBPL
62.39
+2.94%
AGP
158.30
-0.75%
ABOT
1,006.16
-0.28%
NPL
54.79
-3.08%
NATF
336.12
+0.45%
LCI
189.88
+1.02%
CNERGY
11.77
+3.70%
FCCL
62.09
-2.39%
MARI
663.86
-0.31%
NBP
180.57
-1.78%
MEBL
563.92
-1.20%
HBL
313.24
+0.59%
FFL
14.73
+5.14%
SSOM
435.09
-0.97%
JVDC
135.48
+0.07%
ILP
104.34
-1.28%
ENGROH
278.02
-0.31%
GAL
573.83
-0.46%
TPLRF1
8.57
-1.83%
OGDC
316.09
-0.29%
PTC
48.02
+0.08%
BOP
31.62
-0.91%
IMAGE
22.08
+0.46%
HCAR
208.07
+1.20%
NCPL
53.33
-2.58%
POWER
22.52
-0.71%
AKBL
123.65
-0.25%
BAHL
168.02
-0.40%
PSEL
1,288.35
+3.92%
SHFA
438.19
+0.69%
APL
569.96
+0.65%
AHCL
13.74
+0.00%
INDU
1,837.92
-0.46%
MUREB
909.99
-0.14%
UPFL
26,460.00
+1.60%
YOUW
4.99
-0.99%
ATRL
959.23
+1.07%
GLAXO
341.49
+0.05%
PKGS
624.85
+0.10%
PAEL
35.44
+1.99%
BWCL
464.68
+0.09%
LUCK
445.06
-1.34%
INIL
153.26
-1.45%
FABL
96.65
+2.25%
ISL
84.17
+0.13%
KOHC
98.28
-3.12%
FHAM
28.04
+1.85%
ABL
172.78
+0.27%
HGFA
13.50
+1.43%
SRVI
173.96
+0.79%
FFC
574.04
-0.14%
DCR
39.28
+0.26%
IBFL
253.00
+2.80%
MLCF
105.27
-1.86%
HMB
104.20
+0.97%
JDWS
901.34
-1.41%
PIBTL
13.79
-0.58%
GHGL
40.01
+1.32%
MCB
409.15
-0.56%
NML
134.42
-1.44%
PSX
43.41
+1.64%
POL
670.38
+0.78%
UBL
441.72
-0.80%
THCCL
77.23
+5.20%
AIRLINK
114.99
+0.36%
ATLH
1,639.55
-0.25%
KAPCO
25.86
+0.66%
GADT
306.77
-0.31%
BAFL
60.64
+0.07%
TRG
54.83
+0.72%
SEARL
81.06
-0.25%
BNWM
61.50
-3.17%
HUBC
208.98
-0.44%
COLG
1,196.88
+0.28%
EFERT
210.88
+0.93%
SYS
119.48
+0.93%
CPHL
65.11
+1.66%
LOTCHEM
25.05
+0.89%
THALL
549.80
-0.91%
CHCC
312.86
-0.17%
HALEON
699.88
+0.94%
FATIMA
148.96
-1.09%
AICL
91.62
+0.56%