Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    169,139.00

  • HIGH

    169,577.00

  • LOW

    168,223.00

  • CLOSE

    168,021.31

  • Change In
    Point

    1,117.69

  • Change In Percentage

    0.67%

  • Index Constituent Volume

    77.20 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.99134089620.19
KEL6.6835296080.16
MLCF93.433574882.08
BOP30.733028320.58
DGKC193.521648643.26

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL24697112655.17
PAKT1360100724.14
IBFL298456819.24
JDWS8863218.68
SAZEW17632186214.5

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE7452.2572-47.34
ATLH1575.51956-5.69
SSOM439.992806-4.29
RMPL9091.015-3.99
HALEON6906241-3.29

ALLSHR

  • CURRENT

    102,316.00

  • HIGH

    102,594.00

  • LOW

    101,836.00

  • CLOSE

    101,556.93

  • Change In
    Point

    759.07

  • Change In Percentage

    0.75%

  • Index Constituent Volume

    227.72 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MDTL7.84174142600.19
CNERGY12.99134089620.19
NNAR22.568293612-0.44
SGPL32.7656042162.32
PRL84.4855384621.81

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL24697112655.17
ELCM279.51769625.41
PAKT1360100724.14
AABS799.971020.88
IBFL298456819.24

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE7452.2572-47.34
PECO6401480-30.81
FASM295110-20
JKSM31522-19.74
KHYT19105-18.95

KSE-30

  • CURRENT

    50,340.80

  • HIGH

    50,455.60

  • LOW

    49,995.90

  • CLOSE

    49,991.50

  • Change In
    Point

    349.30

  • Change In Percentage

    0.70%

  • Index Constituent Volume

    41.05 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF93.433574882.08
BOP30.733028320.58
DGKC193.521648643.26
PAEL3614911680.88
NBP171.713449412.58

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW17632186214.5
GHNI1168.892216514.16
GAL55623841013.01
NRL528.127161811.35
ATRL11121273229.18

LOSERS

SYMBOL PRICE VOLUME CHANGE
EFERT187.55106407-0.24
SYS122.143404470.02
HUBC202.55683830.25
SSGC23.288820930.3
SNGP90.312911520.5

KMI-30

  • CURRENT

    240,464.00

  • HIGH

    241,175.00

  • LOW

    238,988.00

  • CLOSE

    238,953.79

  • Change In
    Point

    1,510.21

  • Change In Percentage

    0.63%

  • Index Constituent Volume

    34.03 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL84.4855384621.81
MLCF93.433574882.08
DGKC193.521648643.26
PAEL3614911680.88
FCCL53.112980180.71

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW17632186214.5
GHNI1168.892216514.16
GAL55623841013.01
NRL528.127161811.35
ATRL11121273229.18

LOSERS

SYMBOL PRICE VOLUME CHANGE
EFERT187.55106407-0.24
SYS122.143404470.02
TREET21.354314020.16
FFL14.573999600.19
HUBC202.55683830.25

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: September 17, 2026 01:16 AM
KAPCO
26.00
+0.04%
COLG
1,144.00
+0.62%
AIRLINK
124.00
+0.78%
NATF
348.11
-0.15%
PSEL
1,329.00
-0.63%
SSGC
23.29
+1.35%
PABC
92.50
+0.77%
BNWM
63.00
+0.16%
PGLC
17.45
+9.61%
YOUW
4.80
+3.45%
JDWS
885.99
+2.15%
PTC
63.39
+1.54%
PSO
342.60
+0.90%
FCCL
52.98
+1.13%
GAL
542.80
-0.04%
DCR
39.90
+0.35%
HALEON
692.99
-0.04%
GLAXO
314.88
+1.14%
ATLH
1,572.11
-0.57%
SYS
122.15
+0.03%
ILP
97.49
+1.06%
SRVI
177.50
-0.29%
BAHL
151.91
+0.00%
SSOM
438.00
-1.41%
AGP
151.10
+0.63%
SAZEW
1,763.01
+0.83%
NPL
62.83
+1.24%
SCBPL
60.00
-1.20%
THALL
536.99
+1.28%
IBFL
295.00
+5.83%
AKBL
106.75
+0.94%
HUMNL
9.95
+2.05%
HMB
98.32
+1.18%
LOTCHEM
24.55
-0.08%
POL
741.65
+1.12%
HUBC
202.65
+0.20%
ABOT
916.00
+0.53%
SNGP
90.81
+1.11%
MARI
649.50
+1.42%
TPLRF1
9.30
-0.22%
BOP
30.89
+2.56%
PSX
44.80
+1.61%
CNERGY
12.96
+1.25%
AICL
97.53
-0.82%
BWCL
434.00
-0.02%
NBP
172.50
+2.00%
GADT
301.00
+0.56%
GHNI
1,093.16
-5.33%
SEARL
78.11
+1.48%
CPHL
73.00
+1.94%
MCB
390.76
+0.19%
NML
130.00
+1.94%
NESTLE
7,499.98
+0.01%
JVDC
137.00
+0.94%
PIBTL
15.00
+0.81%
GHGL
40.50
+3.53%
HCAR
222.00
+1.18%
INDU
1,825.11
+0.51%
MEHT
141.00
-1.05%
TGL
164.00
+0.59%
MTL
299.50
-0.32%
MLCF
92.39
+1.17%
TRG
49.75
+1.34%
PPL
222.01
+1.83%
FFL
14.53
+1.04%
BAFL
56.69
+2.18%
FHAM
31.00
+0.00%
PAEL
35.89
+2.19%
HGFA
13.55
-0.15%
UBL
423.02
+0.76%
HINOON
910.00
-0.01%
POWER
22.05
+1.57%
KEL
6.63
+1.69%
INIL
160.50
+1.30%
ENGROH
261.80
+0.87%
RMPL
9,118.99
+0.26%
FFC
532.50
+0.14%
APL
576.00
+0.22%
PKGS
716.00
+0.57%
DGKC
191.85
+0.85%
MEBL
544.10
+0.44%
ABL
170.99
+0.73%
HBL
297.70
+1.21%
AHCL
15.05
+0.53%
OGDC
315.30
+0.37%
ISL
79.94
+1.18%
PAKT
1,350.00
+1.06%
FABL
92.84
+0.87%
PIOC
242.00
+1.24%
LUCK
406.98
+0.76%
FATIMA
147.50
+0.53%
SHFA
429.00
-0.48%
UPFL
25,000.00
+3.98%
CHCC
268.77
+0.87%
ATRL
1,105.00
+0.20%
KOHC
90.70
-0.01%
EFERT
187.20
-0.31%
KTML
42.50
+2.68%
MUREB
915.00
-0.16%
LCI
216.97
+0.21%
KAPCO
26.00
+0.04%
COLG
1,144.00
+0.62%
AIRLINK
124.00
+0.78%
NATF
348.11
-0.15%
PSEL
1,329.00
-0.63%
SSGC
23.29
+1.35%
PABC
92.50
+0.77%
BNWM
63.00
+0.16%
PGLC
17.45
+9.61%
YOUW
4.80
+3.45%
JDWS
885.99
+2.15%
PTC
63.39
+1.54%
PSO
342.60
+0.90%
FCCL
52.98
+1.13%
GAL
542.80
-0.04%
DCR
39.90
+0.35%
HALEON
692.99
-0.04%
GLAXO
314.88
+1.14%
ATLH
1,572.11
-0.57%
SYS
122.15
+0.03%
ILP
97.49
+1.06%
SRVI
177.50
-0.29%
BAHL
151.91
+0.00%
SSOM
438.00
-1.41%
AGP
151.10
+0.63%
SAZEW
1,763.01
+0.83%
NPL
62.83
+1.24%
SCBPL
60.00
-1.20%
THALL
536.99
+1.28%
IBFL
295.00
+5.83%
AKBL
106.75
+0.94%
HUMNL
9.95
+2.05%
HMB
98.32
+1.18%
LOTCHEM
24.55
-0.08%
POL
741.65
+1.12%
HUBC
202.65
+0.20%
ABOT
916.00
+0.53%
SNGP
90.81
+1.11%
MARI
649.50
+1.42%
TPLRF1
9.30
-0.22%
BOP
30.89
+2.56%
PSX
44.80
+1.61%
CNERGY
12.96
+1.25%
AICL
97.53
-0.82%
BWCL
434.00
-0.02%
NBP
172.50
+2.00%
GADT
301.00
+0.56%
GHNI
1,093.16
-5.33%
SEARL
78.11
+1.48%
CPHL
73.00
+1.94%
MCB
390.76
+0.19%
NML
130.00
+1.94%
NESTLE
7,499.98
+0.01%
JVDC
137.00
+0.94%
PIBTL
15.00
+0.81%
GHGL
40.50
+3.53%
HCAR
222.00
+1.18%
INDU
1,825.11
+0.51%
MEHT
141.00
-1.05%
TGL
164.00
+0.59%
MTL
299.50
-0.32%
MLCF
92.39
+1.17%
TRG
49.75
+1.34%
PPL
222.01
+1.83%
FFL
14.53
+1.04%
BAFL
56.69
+2.18%
FHAM
31.00
+0.00%
PAEL
35.89
+2.19%
HGFA
13.55
-0.15%
UBL
423.02
+0.76%
HINOON
910.00
-0.01%
POWER
22.05
+1.57%
KEL
6.63
+1.69%
INIL
160.50
+1.30%
ENGROH
261.80
+0.87%
RMPL
9,118.99
+0.26%
FFC
532.50
+0.14%
APL
576.00
+0.22%
PKGS
716.00
+0.57%
DGKC
191.85
+0.85%
MEBL
544.10
+0.44%
ABL
170.99
+0.73%
HBL
297.70
+1.21%
AHCL
15.05
+0.53%
OGDC
315.30
+0.37%
ISL
79.94
+1.18%
PAKT
1,350.00
+1.06%
FABL
92.84
+0.87%
PIOC
242.00
+1.24%
LUCK
406.98
+0.76%
FATIMA
147.50
+0.53%
SHFA
429.00
-0.48%
UPFL
25,000.00
+3.98%
CHCC
268.77
+0.87%
ATRL
1,105.00
+0.20%
KOHC
90.70
-0.01%
EFERT
187.20
-0.31%
KTML
42.50
+2.68%
MUREB
915.00
-0.16%
LCI
216.97
+0.21%