Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    180,105.00

  • HIGH

    181,434.00

  • LOW

    180,036.00

  • CLOSE

    180,311.60

  • Change In
    Point

    -206.60

  • Change In Percentage

    -0.11%

  • Index Constituent Volume

    388.90 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.7442998355-0.37
BOP34.7495401330.34
SSGC27.4462505580.03
MLCF102.75000165-0.05
PPL232.749889813.25

GAINERS

SYMBOL PRICE VOLUME CHANGE
SRVI220529883110.29
RMPL9318.971444.04
NESTLE7563.559843.44
GHNI1313.9712960431.72
INDU196017104219.86

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL253004-87
SHFA498370858-14.44
PAKT1413.14435-12.69
ATRL1015.99195879-11.04
MUREB9003915-4.97

ALLSHR

  • CURRENT

    108,838.00

  • HIGH

    109,612.00

  • LOW

    108,875.00

  • CLOSE

    108,988.10

  • Change In
    Point

    -150.10

  • Change In Percentage

    -0.14%

  • Index Constituent Volume

    888.10 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.7442998355-0.37
DSIL13.5638901698-1.51
THCCL79.35160929095.1
BECO5.2715515281-0.3
HASCOL21.3510450947-0.26

GAINERS

SYMBOL PRICE VOLUME CHANGE
SRVI220529883110.29
PIAHCLB17500250
RMPL9318.971444.04
NESTLE7563.559843.44
BTL970.013034.6

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL253004-87
TSML560886-17.85
SHFA498370858-14.44
PAKT1413.14435-12.69
ATRL1015.99195879-11.04

KSE-30

  • CURRENT

    53,603.60

  • HIGH

    54,010.70

  • LOW

    53,531.90

  • CLOSE

    53,713.00

  • Change In
    Point

    -109.40

  • Change In Percentage

    -0.20%

  • Index Constituent Volume

    82.09 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP34.7495401330.34
SSGC27.4462505580.03
MLCF102.75000165-0.05
PPL232.749889813.25
FCCL57.912395389-0.15

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1313.9712960431.72
GAL6564949137.66
FFC558.987679325.24
PPL232.749889813.25
MARI682.545565622.49

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1015.99195879-11.04
NRL469.15453803-7.5
SAZEW1876.8528974-4.74
SNGP103.45995399-1.13
PSO348.91217094-0.84

KMI-30

  • CURRENT

    252,988.00

  • HIGH

    255,125.00

  • LOW

    252,730.00

  • CLOSE

    253,344.16

  • Change In
    Point

    -356.16

  • Change In Percentage

    -0.14%

  • Index Constituent Volume

    112.53 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL69.058758198-1.75
SSGC27.4462505580.03
MLCF102.75000165-0.05
PPL232.749889813.25
FCCL57.912395389-0.15

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1313.9712960431.72
GAL6564949137.66
FFC558.987679325.24
PPL232.749889813.25
NML151.9822445462.77

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1015.99195879-11.04
NRL469.15453803-7.5
SAZEW1876.8528974-4.74
PRL69.058758198-1.75
SNGP103.45995399-1.13

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: August 17, 2026 03:50 AM
AHCL
16.14
-0.43%
INIL
166.84
+1.09%
RMPL
9,318.17
+0.47%
PSO
350.66
+0.26%
BNWM
67.00
-0.59%
IBFL
273.96
-0.35%
LOTCHEM
27.51
-0.58%
FCCL
57.55
-0.88%
SHFA
501.82
-2.07%
TRG
60.09
-0.33%
SEARL
90.19
-0.48%
HCAR
239.35
-0.52%
SSOM
458.64
+0.86%
PPL
230.62
+0.51%
HBL
334.31
+0.65%
AIRLINK
135.69
-0.29%
APL
551.44
-0.20%
KOHC
100.25
+0.46%
KTML
42.23
-1.08%
ATRL
1,037.57
+1.03%
BAHL
175.22
-0.51%
HMB
113.50
-2.19%
MLCF
101.93
-0.80%
CHCC
329.81
-0.07%
ABL
178.16
-0.08%
HUBC
212.96
-0.19%
HINOON
1,003.54
+0.86%
MEBL
587.90
-0.55%
OGDC
318.48
-0.14%
NBP
203.29
-0.86%
POWER
22.65
-0.44%
EFERT
184.98
-0.48%
TGL
192.32
+0.61%
GHGL
41.31
-0.39%
PGLC
14.68
-1.94%
PSEL
934.94
+2.79%
PABC
107.99
-0.73%
MARI
678.18
-0.28%
INDU
1,959.42
+0.99%
ILP
102.98
-0.14%
BWCL
501.88
+0.07%
NPL
69.80
+1.81%
PSX
52.80
-1.27%
KAPCO
28.23
+0.00%
COLG
1,230.00
-0.07%
FABL
99.27
-0.29%
AICL
88.31
-1.66%
YOUW
5.36
-2.19%
CPHL
72.86
-0.12%
THALL
574.88
-1.38%
BOP
34.58
+0.52%
LCI
225.31
-0.03%
LUCK
446.61
+0.03%
GADT
337.39
-0.07%
JDWS
901.61
+0.14%
PTC
71.18
+0.25%
MEHT
148.10
+0.74%
NML
149.70
+0.33%
ABOT
924.23
+0.36%
FFC
557.16
+0.62%
MCB
420.52
+0.16%
NATF
393.06
-0.78%
CNERGY
13.68
+4.35%
PIBTL
16.72
+0.54%
GAL
646.23
-0.33%
GHNI
1,305.17
+1.79%
SNGP
102.23
-2.25%
ENGROH
274.19
-0.94%
HALEON
748.31
-0.15%
HUMNL
10.51
-0.66%
UPFL
25,160.87
-0.89%
AKBL
104.59
-1.23%
SCBPL
66.36
-0.35%
PAEL
42.86
-0.56%
UBL
469.23
+0.11%
DCR
38.97
-0.54%
SSGC
27.10
-1.13%
POL
716.34
-1.11%
KEL
7.36
-0.94%
MTL
303.59
-0.30%
AGP
188.41
-0.20%
TPLRF1
10.03
+0.20%
PKGS
786.94
+0.61%
SYS
131.82
-1.59%
HGFA
14.40
+0.98%
PIOC
274.51
+0.55%
FFL
16.50
+1.66%
SRVI
2,176.50
+3.91%
SAZEW
1,863.10
-0.98%
JVDC
147.56
-1.50%
FATIMA
165.18
+0.35%
PAKT
1,364.29
-4.31%
FHAM
33.00
+0.09%
NESTLE
7,560.28
+0.53%
ATLH
1,626.19
+0.24%
DGKC
215.81
+1.01%
GLAXO
344.70
-0.21%
MUREB
899.54
-0.60%
ISL
89.43
+2.56%
BAFL
57.72
-0.76%
AHCL
16.14
-0.43%
INIL
166.84
+1.09%
RMPL
9,318.17
+0.47%
PSO
350.66
+0.26%
BNWM
67.00
-0.59%
IBFL
273.96
-0.35%
LOTCHEM
27.51
-0.58%
FCCL
57.55
-0.88%
SHFA
501.82
-2.07%
TRG
60.09
-0.33%
SEARL
90.19
-0.48%
HCAR
239.35
-0.52%
SSOM
458.64
+0.86%
PPL
230.62
+0.51%
HBL
334.31
+0.65%
AIRLINK
135.69
-0.29%
APL
551.44
-0.20%
KOHC
100.25
+0.46%
KTML
42.23
-1.08%
ATRL
1,037.57
+1.03%
BAHL
175.22
-0.51%
HMB
113.50
-2.19%
MLCF
101.93
-0.80%
CHCC
329.81
-0.07%
ABL
178.16
-0.08%
HUBC
212.96
-0.19%
HINOON
1,003.54
+0.86%
MEBL
587.90
-0.55%
OGDC
318.48
-0.14%
NBP
203.29
-0.86%
POWER
22.65
-0.44%
EFERT
184.98
-0.48%
TGL
192.32
+0.61%
GHGL
41.31
-0.39%
PGLC
14.68
-1.94%
PSEL
934.94
+2.79%
PABC
107.99
-0.73%
MARI
678.18
-0.28%
INDU
1,959.42
+0.99%
ILP
102.98
-0.14%
BWCL
501.88
+0.07%
NPL
69.80
+1.81%
PSX
52.80
-1.27%
KAPCO
28.23
+0.00%
COLG
1,230.00
-0.07%
FABL
99.27
-0.29%
AICL
88.31
-1.66%
YOUW
5.36
-2.19%
CPHL
72.86
-0.12%
THALL
574.88
-1.38%
BOP
34.58
+0.52%
LCI
225.31
-0.03%
LUCK
446.61
+0.03%
GADT
337.39
-0.07%
JDWS
901.61
+0.14%
PTC
71.18
+0.25%
MEHT
148.10
+0.74%
NML
149.70
+0.33%
ABOT
924.23
+0.36%
FFC
557.16
+0.62%
MCB
420.52
+0.16%
NATF
393.06
-0.78%
CNERGY
13.68
+4.35%
PIBTL
16.72
+0.54%
GAL
646.23
-0.33%
GHNI
1,305.17
+1.79%
SNGP
102.23
-2.25%
ENGROH
274.19
-0.94%
HALEON
748.31
-0.15%
HUMNL
10.51
-0.66%
UPFL
25,160.87
-0.89%
AKBL
104.59
-1.23%
SCBPL
66.36
-0.35%
PAEL
42.86
-0.56%
UBL
469.23
+0.11%
DCR
38.97
-0.54%
SSGC
27.10
-1.13%
POL
716.34
-1.11%
KEL
7.36
-0.94%
MTL
303.59
-0.30%
AGP
188.41
-0.20%
TPLRF1
10.03
+0.20%
PKGS
786.94
+0.61%
SYS
131.82
-1.59%
HGFA
14.40
+0.98%
PIOC
274.51
+0.55%
FFL
16.50
+1.66%
SRVI
2,176.50
+3.91%
SAZEW
1,863.10
-0.98%
JVDC
147.56
-1.50%
FATIMA
165.18
+0.35%
PAKT
1,364.29
-4.31%
FHAM
33.00
+0.09%
NESTLE
7,560.28
+0.53%
ATLH
1,626.19
+0.24%
DGKC
215.81
+1.01%
GLAXO
344.70
-0.21%
MUREB
899.54
-0.60%
ISL
89.43
+2.56%
BAFL
57.72
-0.76%