Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    161,738.00

  • HIGH

    162,488.00

  • LOW

    161,250.00

  • CLOSE

    162,374.58

  • Change In
    Point

    -636.58

  • Change In Percentage

    -0.39%

  • Index Constituent Volume

    55.36 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
LOTCHEM22.577903652-0.47
CNERGY12.323663471-0.08
TPLRF18.853424018-0.05
KEL5.6430124460.09
BOP27.132652536-0.17

GAINERS

SYMBOL PRICE VOLUME CHANGE
NESTLE70898344.22
COLG1109.959199.97
HINOON9291628.35
PAKT14006707.08
MUREB899.99300067.02

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2569081-686.79
RMPL8411.119-82.95
PSEL955964-58.96
SAZEW1387.0289841-25.36
GHNI95074239-20.9

ALLSHR

  • CURRENT

    98,156.30

  • HIGH

    98,698.70

  • LOW

    98,017.30

  • CLOSE

    98,620.16

  • Change In
    Point

    -463.86

  • Change In Percentage

    -0.47%

  • Index Constituent Volume

    176.79 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PASL3.4123014920.07
LSEFSLR0.8286574580.03
LOTCHEM22.577903652-0.47
WTL0.958077100.01
PRL93.785055874-0.74

GAINERS

SYMBOL PRICE VOLUME CHANGE
NESTLE70898344.22
BTL800543.39
BHAT844442.14
HAFL484241.02
PECO860846640.85

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2569081-686.79
KPUS1399.82336-155.53
KHYT1501.012-124.2
RMPL8411.119-82.95
PSEL955964-58.96

KSE-30

  • CURRENT

    47,655.20

  • HIGH

    47,871.20

  • LOW

    47,465.30

  • CLOSE

    47,823.16

  • Change In
    Point

    -167.96

  • Change In Percentage

    -0.35%

  • Index Constituent Volume

    17.92 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP27.132652536-0.17
SSGC22.4553023-0.12
MLCF86.15479281-0.48
PAEL32.02455299-0.03
NBP149.753734380.06

GAINERS

SYMBOL PRICE VOLUME CHANGE
UBL403.012771263.78
MCB376.2672582.6
HUBC189.242802081.38
ENGROH246.01665870.55
NRL559.722960850.33

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1387.0289841-25.36
GHNI95074239-20.9
MEBL526355208-8.35
AIRLINK111.2240648-4.94
FFC531122044-3.73

KMI-30

  • CURRENT

    231,487.00

  • HIGH

    232,992.00

  • LOW

    230,509.00

  • CLOSE

    232,734.33

  • Change In
    Point

    -1,247.33

  • Change In Percentage

    -0.54%

  • Index Constituent Volume

    16.84 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL93.785055874-0.74
SSGC22.4553023-0.12
MLCF86.15479281-0.48
TREET22.254655350.08
PAEL32.02455299-0.03

GAINERS

SYMBOL PRICE VOLUME CHANGE
HUBC189.242802081.38
ENGROH246.01665870.55
NRL559.722960850.33
NML118.451043790.2
TREET22.254655350.08

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1387.0289841-25.36
GHNI95074239-20.9
MEBL526355208-8.35
AIRLINK111.2240648-4.94
FFC531122044-3.73

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 26, 2026 12:40 PM
SCBPL
59.94
+1.01%
GHNI
950.00
-2.15%
FABL
89.29
-0.80%
AKBL
105.50
-1.04%
ATLH
1,560.00
-0.56%
FCCL
49.65
+0.00%
SSOM
393.95
+2.24%
GADT
268.00
-2.65%
ATRL
1,093.00
+0.21%
MEBL
523.95
-1.95%
KOHC
78.47
-1.57%
INDU
1,750.13
-1.51%
BML
59.20
+0.84%
PIBTL
12.63
+0.64%
CPHL
58.48
-0.95%
FFL
13.00
-2.70%
POL
664.50
-0.33%
EFERT
192.89
-0.60%
ABOT
920.00
-0.83%
LOTCHEM
22.49
-2.39%
NCPL
47.61
-1.16%
DCR
39.49
+0.46%
TRG
53.31
+1.47%
KAPCO
23.83
-0.83%
HGFA
13.29
+1.37%
PAKT
1,400.00
+0.51%
AHCL
13.20
-1.05%
PSX
39.92
+1.09%
SRVI
170.00
-0.39%
ILP
90.44
-1.04%
PTC
43.10
-4.84%
PAEL
31.96
-0.28%
INIL
151.42
-1.03%
ABL
169.38
+0.65%
MARI
625.50
-0.36%
PPL
208.00
-1.03%
UBL
401.90
+0.67%
SYS
110.00
-0.50%
LUCK
385.84
-0.08%
DGKC
175.45
-0.07%
BNWM
58.12
-5.33%
MCB
374.85
+0.34%
GHGL
38.49
-0.03%
PIOC
221.50
-1.19%
AICL
92.15
+0.25%
ENGROH
246.47
+0.41%
POWER
20.65
-0.86%
PGLC
13.00
-0.69%
PSO
344.40
-0.19%
NML
118.73
+0.41%
GAL
472.50
-0.63%
IMAGE
24.00
+1.14%
BAHL
147.90
-0.08%
PSEL
979.98
-3.35%
NPL
53.10
-0.86%
APL
525.80
+0.23%
JVDC
124.79
-1.80%
NESTLE
7,068.00
+0.33%
NATF
312.44
+0.14%
CNERGY
12.30
-0.81%
JDWS
855.02
-2.02%
BAFL
55.67
+0.29%
SEARL
73.40
-1.61%
MTL
277.96
-0.54%
MLCF
86.20
-0.50%
YOUW
4.29
-1.83%
SHFA
445.00
+0.76%
THALL
490.02
+0.00%
GLAXO
307.80
-0.46%
HINOON
921.90
+0.14%
THCCL
70.85
+2.62%
NBP
148.50
-0.80%
HMB
95.49
+0.47%
HUBC
188.50
+0.34%
TPLRF1
8.77
-1.46%
KTML
38.12
-1.24%
FHAM
26.55
-0.90%
LCI
189.04
-0.71%
KEL
5.60
+0.90%
FATIMA
131.75
-0.30%
HCAR
193.89
-1.14%
CHCC
261.55
+0.53%
AGP
153.50
-1.39%
BWCL
452.00
-0.12%
OGDC
296.50
-0.54%
SNGP
89.38
-0.83%
MUREB
890.00
-0.33%
HALEON
664.00
-1.44%
AIRLINK
111.06
-4.37%
SAZEW
1,377.12
-2.50%
IBFL
226.50
-7.22%
SSGC
22.25
-1.20%
ISL
74.00
+0.01%
UPFL
25,680.00
-2.64%
BOP
26.97
-1.21%
HBL
282.00
-0.45%
COLG
1,105.00
+0.46%
TGL
150.00
-3.23%
FFC
531.99
-0.51%
PKGS
690.00
+1.39%
SCBPL
59.94
+1.01%
GHNI
950.00
-2.15%
FABL
89.29
-0.80%
AKBL
105.50
-1.04%
ATLH
1,560.00
-0.56%
FCCL
49.65
+0.00%
SSOM
393.95
+2.24%
GADT
268.00
-2.65%
ATRL
1,093.00
+0.21%
MEBL
523.95
-1.95%
KOHC
78.47
-1.57%
INDU
1,750.13
-1.51%
BML
59.20
+0.84%
PIBTL
12.63
+0.64%
CPHL
58.48
-0.95%
FFL
13.00
-2.70%
POL
664.50
-0.33%
EFERT
192.89
-0.60%
ABOT
920.00
-0.83%
LOTCHEM
22.49
-2.39%
NCPL
47.61
-1.16%
DCR
39.49
+0.46%
TRG
53.31
+1.47%
KAPCO
23.83
-0.83%
HGFA
13.29
+1.37%
PAKT
1,400.00
+0.51%
AHCL
13.20
-1.05%
PSX
39.92
+1.09%
SRVI
170.00
-0.39%
ILP
90.44
-1.04%
PTC
43.10
-4.84%
PAEL
31.96
-0.28%
INIL
151.42
-1.03%
ABL
169.38
+0.65%
MARI
625.50
-0.36%
PPL
208.00
-1.03%
UBL
401.90
+0.67%
SYS
110.00
-0.50%
LUCK
385.84
-0.08%
DGKC
175.45
-0.07%
BNWM
58.12
-5.33%
MCB
374.85
+0.34%
GHGL
38.49
-0.03%
PIOC
221.50
-1.19%
AICL
92.15
+0.25%
ENGROH
246.47
+0.41%
POWER
20.65
-0.86%
PGLC
13.00
-0.69%
PSO
344.40
-0.19%
NML
118.73
+0.41%
GAL
472.50
-0.63%
IMAGE
24.00
+1.14%
BAHL
147.90
-0.08%
PSEL
979.98
-3.35%
NPL
53.10
-0.86%
APL
525.80
+0.23%
JVDC
124.79
-1.80%
NESTLE
7,068.00
+0.33%
NATF
312.44
+0.14%
CNERGY
12.30
-0.81%
JDWS
855.02
-2.02%
BAFL
55.67
+0.29%
SEARL
73.40
-1.61%
MTL
277.96
-0.54%
MLCF
86.20
-0.50%
YOUW
4.29
-1.83%
SHFA
445.00
+0.76%
THALL
490.02
+0.00%
GLAXO
307.80
-0.46%
HINOON
921.90
+0.14%
THCCL
70.85
+2.62%
NBP
148.50
-0.80%
HMB
95.49
+0.47%
HUBC
188.50
+0.34%
TPLRF1
8.77
-1.46%
KTML
38.12
-1.24%
FHAM
26.55
-0.90%
LCI
189.04
-0.71%
KEL
5.60
+0.90%
FATIMA
131.75
-0.30%
HCAR
193.89
-1.14%
CHCC
261.55
+0.53%
AGP
153.50
-1.39%
BWCL
452.00
-0.12%
OGDC
296.50
-0.54%
SNGP
89.38
-0.83%
MUREB
890.00
-0.33%
HALEON
664.00
-1.44%
AIRLINK
111.06
-4.37%
SAZEW
1,377.12
-2.50%
IBFL
226.50
-7.22%
SSGC
22.25
-1.20%
ISL
74.00
+0.01%
UPFL
25,680.00
-2.64%
BOP
26.97
-1.21%
HBL
282.00
-0.45%
COLG
1,105.00
+0.46%
TGL
150.00
-3.23%
FFC
531.99
-0.51%
PKGS
690.00
+1.39%