Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    177,497.00

  • HIGH

    177,617.00

  • LOW

    177,497.00

  • CLOSE

    177,696.27

  • Change In
    Point

    -199.27

  • Change In Percentage

    -0.11%

  • Index Constituent Volume

    3.22 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY14.437439400.02
BOP353836300.03
TRG55.382047180.39
FFL15.7179422-0.03
POWER23.81251100.44

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI668151403.3
SRVI201.96251.88
LUCK443.5183921.45
KOHC98.45111661.03
TGL181311.01

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1860.11919-8.31
MEBL5705444-4.34
MLCF100.170066-1.33
FFC5495224-1.03
FATIMA155.92291-0.78

ALLSHR

  • CURRENT

    107,662.00

  • HIGH

    107,745.00

  • LOW

    107,662.00

  • CLOSE

    107,705.14

  • Change In
    Point

    -43.14

  • Change In Percentage

    -0.04%

  • Index Constituent Volume

    11.57 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
UNITY9.762581487-0.95
HICL15.513899891.28
WAVESAPPR0.7910691120.78
SGPLR13.1990151-0.76
CNERGY14.437439400.02

GAINERS

SYMBOL PRICE VOLUME CHANGE
BUXL835552169.07
PCAL18811006.15
TPLI62.62305.64
LEUL59.521061785.41
NRL505.5305823.61

LOSERS

SYMBOL PRICE VOLUME CHANGE
EFUL160.023000-10.63
SAZEW1860.11919-8.31
MEBL5705444-4.34
TATM170501-2.49
BFBIO132.1300-1.92

KSE-30

  • CURRENT

    52,827.90

  • HIGH

    52,882.60

  • LOW

    52,827.90

  • CLOSE

    52,933.01

  • Change In
    Point

    -105.11

  • Change In Percentage

    -0.20%

  • Index Constituent Volume

    0.73 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP353836300.03
MLCF100.170066-1.33
FCCL56.140273-0.24
NRL505.5305823.61
SNGP100.528440-0.47

GAINERS

SYMBOL PRICE VOLUME CHANGE
NRL505.5305823.61
MARI668151403.3
LUCK443.5183921.45
SYS131.48163490.66
HUBC21194030.24

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1860.11919-8.31
MEBL5705444-4.34
MLCF100.170066-1.33
FFC5495224-1.03
DGKC21212274-0.74

KMI-30

  • CURRENT

    251,470.00

  • HIGH

    251,611.00

  • LOW

    251,470.00

  • CLOSE

    251,799.02

  • Change In
    Point

    -329.02

  • Change In Percentage

    -0.13%

  • Index Constituent Volume

    0.78 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL96.42814141.47
FFL15.7179422-0.03
MLCF100.170066-1.33
FCCL56.140273-0.24
NRL505.5305823.61

GAINERS

SYMBOL PRICE VOLUME CHANGE
NRL505.5305823.61
MARI668151403.3
PRL96.42814141.47
LUCK443.5183921.45
SYS131.48163490.66

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1860.11919-8.31
MEBL5705444-4.34
MLCF100.170066-1.33
FFC5495224-1.03
DGKC21212274-0.74

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: August 31, 2026 09:32 AM
INDU
1,952.00
+0.15%
ISL
91.20
-0.53%
HINOON
951.00
+0.06%
LUCK
442.00
-0.01%
PABC
100.75
-0.91%
PPL
237.00
-0.03%
MEBL
573.99
-0.06%
ATRL
1,104.10
+0.00%
HALEON
717.46
+0.00%
LOTCHEM
28.21
+0.54%
AICL
93.80
-0.10%
UBL
457.99
-0.16%
KOHC
98.00
+0.60%
CPHL
75.02
-0.70%
CHCC
302.01
-0.43%
PSO
360.88
-0.07%
HUBC
210.71
-0.02%
FABL
96.42
+0.00%
PAEL
39.58
-0.68%
GADT
327.85
+0.00%
HGFA
0.00
+0.00%
AKBL
107.18
-0.20%
HCAR
238.00
-0.03%
NATF
370.97
+0.00%
DGKC
212.00
-0.35%
PTC
69.64
+0.00%
IBFL
0.00
+0.00%
SAZEW
1,863.42
-0.27%
BNWM
65.58
-2.09%
MCB
402.50
-0.05%
ABOT
960.00
-1.20%
NPL
66.00
+0.21%
FATIMA
156.00
-0.45%
BAHL
165.50
+0.63%
MARI
668.00
+0.50%
JVDC
144.95
+0.01%
CNERGY
14.50
+0.63%
MTL
301.25
+0.02%
SRVI
201.00
+0.49%
MEHT
143.90
+1.36%
MUREB
0.00
+0.00%
AIRLINK
133.00
-0.31%
FHAM
0.00
+0.00%
KAPCO
27.52
+0.07%
AHCL
16.05
-0.37%
AGP
169.99
+0.47%
JDWS
0.00
+0.00%
TRG
55.00
+0.02%
RMPL
0.00
+0.00%
EFERT
182.49
-0.07%
SCBPL
68.50
+1.48%
BAFL
57.70
-1.01%
INIL
171.00
-0.19%
BWCL
485.50
+0.10%
SNGP
101.25
+0.28%
TPLRF1
9.51
+0.11%
NESTLE
7,520.99
+0.00%
PSEL
0.00
+0.00%
NML
142.70
-0.45%
SYS
131.00
+0.14%
SEARL
88.32
-0.23%
LCI
223.55
-0.17%
SSGC
27.40
-0.15%
PKGS
780.11
-2.18%
HMB
101.75
-0.26%
GLAXO
340.50
+0.51%
HBL
325.00
-0.24%
PIOC
261.70
-0.29%
FCCL
56.10
-0.43%
FFC
549.00
-0.19%
PIBTL
16.20
+0.25%
BOP
34.89
-0.23%
MLCF
100.00
-1.41%
YOUW
5.15
+0.00%
UPFL
0.00
+0.00%
POWER
23.75
+1.67%
KEL
7.15
+0.00%
NBP
189.05
+0.05%
GHGL
42.65
-0.28%
GAL
634.00
-0.20%
ENGROH
265.00
-0.32%
ILP
105.00
+0.31%
ABL
170.00
+0.31%
PSX
50.18
+0.62%
ATLH
1,608.98
+0.79%
COLG
1,223.99
+0.63%
SHFA
491.99
+0.00%
APL
591.09
+0.00%
HUMNL
10.10
+0.40%
THALL
584.00
+3.50%
KTML
43.99
+1.85%
DCR
41.30
+0.00%
OGDC
325.50
+0.09%
GHNI
1,300.00
-0.25%
TGL
181.00
+0.56%
SSOM
0.00
+0.00%
FFL
15.70
-0.19%
PAKT
1,395.99
-0.01%
PGLC
15.62
+0.06%
POL
739.00
-0.05%
INDU
1,952.00
+0.15%
ISL
91.20
-0.53%
HINOON
951.00
+0.06%
LUCK
442.00
-0.01%
PABC
100.75
-0.91%
PPL
237.00
-0.03%
MEBL
573.99
-0.06%
ATRL
1,104.10
+0.00%
HALEON
717.46
+0.00%
LOTCHEM
28.21
+0.54%
AICL
93.80
-0.10%
UBL
457.99
-0.16%
KOHC
98.00
+0.60%
CPHL
75.02
-0.70%
CHCC
302.01
-0.43%
PSO
360.88
-0.07%
HUBC
210.71
-0.02%
FABL
96.42
+0.00%
PAEL
39.58
-0.68%
GADT
327.85
+0.00%
HGFA
0.00
+0.00%
AKBL
107.18
-0.20%
HCAR
238.00
-0.03%
NATF
370.97
+0.00%
DGKC
212.00
-0.35%
PTC
69.64
+0.00%
IBFL
0.00
+0.00%
SAZEW
1,863.42
-0.27%
BNWM
65.58
-2.09%
MCB
402.50
-0.05%
ABOT
960.00
-1.20%
NPL
66.00
+0.21%
FATIMA
156.00
-0.45%
BAHL
165.50
+0.63%
MARI
668.00
+0.50%
JVDC
144.95
+0.01%
CNERGY
14.50
+0.63%
MTL
301.25
+0.02%
SRVI
201.00
+0.49%
MEHT
143.90
+1.36%
MUREB
0.00
+0.00%
AIRLINK
133.00
-0.31%
FHAM
0.00
+0.00%
KAPCO
27.52
+0.07%
AHCL
16.05
-0.37%
AGP
169.99
+0.47%
JDWS
0.00
+0.00%
TRG
55.00
+0.02%
RMPL
0.00
+0.00%
EFERT
182.49
-0.07%
SCBPL
68.50
+1.48%
BAFL
57.70
-1.01%
INIL
171.00
-0.19%
BWCL
485.50
+0.10%
SNGP
101.25
+0.28%
TPLRF1
9.51
+0.11%
NESTLE
7,520.99
+0.00%
PSEL
0.00
+0.00%
NML
142.70
-0.45%
SYS
131.00
+0.14%
SEARL
88.32
-0.23%
LCI
223.55
-0.17%
SSGC
27.40
-0.15%
PKGS
780.11
-2.18%
HMB
101.75
-0.26%
GLAXO
340.50
+0.51%
HBL
325.00
-0.24%
PIOC
261.70
-0.29%
FCCL
56.10
-0.43%
FFC
549.00
-0.19%
PIBTL
16.20
+0.25%
BOP
34.89
-0.23%
MLCF
100.00
-1.41%
YOUW
5.15
+0.00%
UPFL
0.00
+0.00%
POWER
23.75
+1.67%
KEL
7.15
+0.00%
NBP
189.05
+0.05%
GHGL
42.65
-0.28%
GAL
634.00
-0.20%
ENGROH
265.00
-0.32%
ILP
105.00
+0.31%
ABL
170.00
+0.31%
PSX
50.18
+0.62%
ATLH
1,608.98
+0.79%
COLG
1,223.99
+0.63%
SHFA
491.99
+0.00%
APL
591.09
+0.00%
HUMNL
10.10
+0.40%
THALL
584.00
+3.50%
KTML
43.99
+1.85%
DCR
41.30
+0.00%
OGDC
325.50
+0.09%
GHNI
1,300.00
-0.25%
TGL
181.00
+0.56%
SSOM
0.00
+0.00%
FFL
15.70
-0.19%
PAKT
1,395.99
-0.01%
PGLC
15.62
+0.06%
POL
739.00
-0.05%