Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    181,966.00

  • HIGH

    182,007.00

  • LOW

    180,627.00

  • CLOSE

    180,014.46

  • Change In
    Point

    1,951.54

  • Change In Percentage

    1.08%

  • Index Constituent Volume

    343.03 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP36.11409650701.36
PIBTL16.98123225820.2
CNERGY117848305-0.06
MLCF99.170077801.16
AHCL16.4163573640.38

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL940026106.19
GADT361.518311921.5
MARI667.45027749.91
INDU1936.930277.96
HINOON1000.01100857.71

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL252078-93
MEHT146.71520800-6.28
MUREB900.566-5.1
PSEL872.01179-3.8
MEBL587.61434424-3.04

ALLSHR

  • CURRENT

    109,423.00

  • HIGH

    109,442.00

  • LOW

    108,720.00

  • CLOSE

    108,372.27

  • Change In
    Point

    1,050.73

  • Change In Percentage

    0.97%

  • Index Constituent Volume

    783.21 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP36.11409650701.36
UNITY11.84378810690.7
PIBTL16.98123225820.2
PACE11.15103375810.28
CNERGY117848305-0.06

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL940026106.19
HPL3995.99830.53
KHYT2007.8126.48
GADT361.518311921.5
BHAT849220.67

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL252078-93
SAPT1427.022-47.98
BAFS5521429-31.36
AABS86188-15.29
TICL14002591-8.39

KSE30

  • CURRENT

    54,430.70

  • HIGH

    54,455.60

  • LOW

    54,016.30

  • CLOSE

    53,821.83

  • Change In
    Point

    608.87

  • Change In Percentage

    1.13%

  • Index Constituent Volume

    175.12 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP36.11409650701.36
MLCF99.170077801.16
FCCL56.740192530.28
SSGC27.043047304-0.04
HBL323.522894321.46

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI667.45027749.91
MCB424.744160537.62
GAL614.996510276.83
FFC582.485946473.98
LUCK455.556391273.58

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL440238997-3.96
MEBL587.61434424-3.04
SNGP105.61489253-0.63
SSGC27.043047304-0.04
SEARL91.065580640.04

KMI30

  • CURRENT

    256,369.00

  • HIGH

    256,527.00

  • LOW

    254,478.00

  • CLOSE

    253,547.44

  • Change In
    Point

    2,821.56

  • Change In Percentage

    1.11%

  • Index Constituent Volume

    126.69 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF99.170077801.16
PRL63.045512395-0.61
FCCL56.740192530.28
SSGC27.043047304-0.04
OGDC317.722049911.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI667.45027749.91
GAL614.996510276.83
FFC582.485946473.98
LUCK455.556391273.58
ATRL971.99859333.37

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL440238997-3.96
MEBL587.61434424-3.04
HCAR242.94101586-1.2
SNGP105.61489253-0.63
PRL63.045512395-0.61

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: August 07, 2026 03:30 AM
EFERT
192.92
+1.57%
ABOT
934.50
+0.93%
NML
154.34
+4.81%
PKGS
802.43
+0.17%
NPL
72.18
+9.75%
TRG
62.37
+1.56%
LCI
228.18
+0.37%
PABC
105.08
+0.49%
ISL
88.44
+2.62%
NATF
392.83
+2.01%
HINOON
1,008.66
+1.65%
GHNI
1,234.00
+1.47%
FATIMA
166.36
+0.44%
POWER
22.97
+2.09%
NESTLE
7,598.58
+0.28%
HBL
325.60
+1.11%
PSEL
875.24
-0.07%
FFL
16.51
+0.61%
MEBL
587.93
-0.46%
SEARL
92.20
+1.30%
KTML
43.98
+1.03%
ATLH
1,625.67
+0.03%
THALL
585.00
+0.77%
BAHL
177.33
+1.92%
LOTCHEM
27.20
+0.30%
OGDC
318.49
+0.69%
HCAR
241.62
-1.03%
PAEL
44.38
+4.92%
ATRL
978.96
+1.07%
CHCC
334.16
+0.37%
KAPCO
28.85
+1.12%
NBP
207.63
+0.36%
TGL
193.44
+0.69%
UPFL
25,211.00
-0.35%
POL
689.72
+0.21%
HUMNL
10.75
+0.09%
PTC
73.16
+1.87%
AIRLINK
138.98
+0.92%
PSO
352.33
-0.28%
CNERGY
11.25
+1.72%
MUREB
904.73
-0.10%
MARI
677.12
+2.99%
CPHL
75.74
+1.42%
FABL
100.55
-1.75%
JDWS
906.36
-0.14%
INDU
1,928.76
-0.01%
SRVI
2,087.98
+0.00%
PIOC
275.86
+2.41%
SCBPL
65.24
+0.37%
GADT
362.09
+6.50%
PAKT
1,456.22
-0.07%
PGLC
15.26
+1.13%
PSX
52.42
-0.66%
LUCK
458.63
+1.47%
AHCL
16.33
+1.87%
BOP
36.00
+3.60%
BAFL
59.16
+0.32%
MCB
423.34
+1.49%
GHGL
40.14
+0.08%
GLAXO
353.28
+0.04%
SYS
136.57
+0.26%
SSOM
457.76
-0.18%
JVDC
149.87
+0.96%
DGKC
220.19
+1.48%
YOUW
5.46
+0.92%
APL
544.72
-0.31%
ENGROH
283.75
+1.00%
AKBL
108.08
-0.19%
IBFL
278.03
-1.69%
HALEON
759.59
-0.11%
HUBC
223.58
+0.93%
SAZEW
1,928.10
+0.37%
HGFA
14.12
-1.88%
SNGP
104.91
-1.25%
MEHT
149.30
-2.41%
FCCL
56.88
+0.81%
PIBTL
16.90
+0.72%
ILP
104.40
-0.24%
FHAM
33.68
-0.56%
ABL
180.86
+1.01%
GAL
615.47
+1.20%
PPL
222.48
+0.81%
KEL
7.42
+1.37%
RMPL
9,470.53
+1.90%
HMB
115.31
+1.15%
MLCF
103.09
+5.26%
UBL
478.03
+1.40%
TPLRF1
10.19
+1.70%
SHFA
511.26
-1.01%
AICL
96.03
+4.34%
COLG
1,239.97
+0.54%
FFC
583.75
+0.91%
KOHC
101.54
+0.56%
DCR
38.61
+0.03%
BNWM
66.98
-1.36%
INIL
166.63
+4.81%
BWCL
499.54
-0.08%
AGP
192.28
+0.26%
SSGC
27.25
+0.63%
MTL
311.28
+0.27%
EFERT
192.92
+1.57%
ABOT
934.50
+0.93%
NML
154.34
+4.81%
PKGS
802.43
+0.17%
NPL
72.18
+9.75%
TRG
62.37
+1.56%
LCI
228.18
+0.37%
PABC
105.08
+0.49%
ISL
88.44
+2.62%
NATF
392.83
+2.01%
HINOON
1,008.66
+1.65%
GHNI
1,234.00
+1.47%
FATIMA
166.36
+0.44%
POWER
22.97
+2.09%
NESTLE
7,598.58
+0.28%
HBL
325.60
+1.11%
PSEL
875.24
-0.07%
FFL
16.51
+0.61%
MEBL
587.93
-0.46%
SEARL
92.20
+1.30%
KTML
43.98
+1.03%
ATLH
1,625.67
+0.03%
THALL
585.00
+0.77%
BAHL
177.33
+1.92%
LOTCHEM
27.20
+0.30%
OGDC
318.49
+0.69%
HCAR
241.62
-1.03%
PAEL
44.38
+4.92%
ATRL
978.96
+1.07%
CHCC
334.16
+0.37%
KAPCO
28.85
+1.12%
NBP
207.63
+0.36%
TGL
193.44
+0.69%
UPFL
25,211.00
-0.35%
POL
689.72
+0.21%
HUMNL
10.75
+0.09%
PTC
73.16
+1.87%
AIRLINK
138.98
+0.92%
PSO
352.33
-0.28%
CNERGY
11.25
+1.72%
MUREB
904.73
-0.10%
MARI
677.12
+2.99%
CPHL
75.74
+1.42%
FABL
100.55
-1.75%
JDWS
906.36
-0.14%
INDU
1,928.76
-0.01%
SRVI
2,087.98
+0.00%
PIOC
275.86
+2.41%
SCBPL
65.24
+0.37%
GADT
362.09
+6.50%
PAKT
1,456.22
-0.07%
PGLC
15.26
+1.13%
PSX
52.42
-0.66%
LUCK
458.63
+1.47%
AHCL
16.33
+1.87%
BOP
36.00
+3.60%
BAFL
59.16
+0.32%
MCB
423.34
+1.49%
GHGL
40.14
+0.08%
GLAXO
353.28
+0.04%
SYS
136.57
+0.26%
SSOM
457.76
-0.18%
JVDC
149.87
+0.96%
DGKC
220.19
+1.48%
YOUW
5.46
+0.92%
APL
544.72
-0.31%
ENGROH
283.75
+1.00%
AKBL
108.08
-0.19%
IBFL
278.03
-1.69%
HALEON
759.59
-0.11%
HUBC
223.58
+0.93%
SAZEW
1,928.10
+0.37%
HGFA
14.12
-1.88%
SNGP
104.91
-1.25%
MEHT
149.30
-2.41%
FCCL
56.88
+0.81%
PIBTL
16.90
+0.72%
ILP
104.40
-0.24%
FHAM
33.68
-0.56%
ABL
180.86
+1.01%
GAL
615.47
+1.20%
PPL
222.48
+0.81%
KEL
7.42
+1.37%
RMPL
9,470.53
+1.90%
HMB
115.31
+1.15%
MLCF
103.09
+5.26%
UBL
478.03
+1.40%
TPLRF1
10.19
+1.70%
SHFA
511.26
-1.01%
AICL
96.03
+4.34%
COLG
1,239.97
+0.54%
FFC
583.75
+0.91%
KOHC
101.54
+0.56%
DCR
38.61
+0.03%
BNWM
66.98
-1.36%
INIL
166.63
+4.81%
BWCL
499.54
-0.08%
AGP
192.28
+0.26%
SSGC
27.25
+0.63%
MTL
311.28
+0.27%