Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    170,789.00

  • HIGH

    170,812.00

  • LOW

    168,355.00

  • CLOSE

    168,019.03

  • Change In
    Point

    2,769.97

  • Change In Percentage

    1.65%

  • Index Constituent Volume

    191.41 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY11.85164376410.11
BOP28.8598697540.76
PIBTL13.0258093130.28
MLCF94.852575631.82
KEL5.7848584720.15

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL8557.828107.79
NESTLE6999.875229.07
ATLH1652.95124515.23
JDWS8835012.42
HALEON666137649.67

LOSERS

SYMBOL PRICE VOLUME CHANGE
PSEL116111033-31.08
HINOON9551850-14.66
IBFL2446738-1.02
MEHT122.0211336-0.87
BNWM60119-0.77

ALLSHR

  • CURRENT

    102,569.00

  • HIGH

    102,592.00

  • LOW

    101,210.00

  • CLOSE

    101,000.98

  • Change In
    Point

    1,568.02

  • Change In Percentage

    1.55%

  • Index Constituent Volume

    529.44 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
TPLP12.87410479660.88
PASL5.96208609711
CNERGY11.85164376410.11
UCAPM22.8711525233-2.54
BOP28.8598697540.76

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL8557.828107.79
BHAT895.4915136.03
NESTLE6999.875229.07
PMRS383725
KPUS1041154223.99

LOSERS

SYMBOL PRICE VOLUME CHANGE
PSEL116111033-31.08
TSML403.125-19.52
HPL393922-16.43
HINOON9551850-14.66
SHEZ256.12103-9.12

KSE-30

  • CURRENT

    50,259.60

  • HIGH

    50,261.70

  • LOW

    49,490.60

  • CLOSE

    49,411.80

  • Change In
    Point

    847.80

  • Change In Percentage

    1.72%

  • Index Constituent Volume

    103.72 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP28.8598697540.76
MLCF94.852575631.82
FCCL55.7543627501.29
SSGC23.1437777510.31
HUBC203.1529195855.91

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1152568057.59
PSO357.1712810987.27
HUBC203.1529195855.91
ATRL985.12732045.77
LUCK4066191545.36

LOSERS

SYMBOL PRICE VOLUME CHANGE
ENGROH265.012037850.13
SSGC23.1437777510.31
PAEL32.5416131460.63
SYS110.23356790.73
BOP28.8598697540.76

KMI-30

  • CURRENT

    245,300.00

  • HIGH

    245,381.00

  • LOW

    240,889.00

  • CLOSE

    240,581.15

  • Change In
    Point

    4,718.85

  • Change In Percentage

    1.96%

  • Index Constituent Volume

    88.72 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF94.852575631.82
FCCL55.7543627501.29
PRL8539289480.66
SSGC23.1437777510.31
HUBC203.1529195855.91

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1152568057.59
PSO357.1712810987.27
HUBC203.1529195855.91
ATRL985.12732045.77
LUCK4066191545.36

LOSERS

SYMBOL PRICE VOLUME CHANGE
FFL12.941555622-0.13
ENGROH265.012037850.13
TREET23.354787040.21
SSGC23.1437777510.31
PAEL32.5416131460.63

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: November 04, 2026 01:48 AM
POWER
21.95
+2.19%
NCPL
48.05
-0.46%
FFL
13.13
+0.46%
ATLH
1,651.00
+0.81%
HBL
290.50
+1.52%
INDU
1,860.00
-0.01%
SYS
110.75
+1.17%
KEL
5.84
+3.73%
AICL
94.00
+0.03%
SSGC
23.27
+1.93%
SEARL
75.39
+2.56%
INIL
144.61
+1.13%
FHAM
27.70
+0.87%
SRVI
167.52
+0.78%
THALL
515.79
+2.34%
PTC
45.97
+2.18%
ATRL
995.00
+1.60%
SNGP
93.51
+3.86%
NPL
50.10
+0.79%
PSO
360.10
+2.92%
DGKC
193.00
+4.31%
PSEL
1,172.99
-1.60%
MEBL
532.49
+1.12%
MCB
396.00
+0.65%
ENGROH
267.25
+0.90%
PIBTL
13.12
+2.98%
UPFL
26,110.00
+0.86%
FATIMA
144.00
+4.22%
DCR
38.74
+1.07%
CPHL
62.23
+2.25%
AKBL
108.99
+2.79%
ABL
171.50
+0.66%
LUCK
412.03
+2.84%
FCCL
56.80
+4.30%
MARI
659.41
+0.57%
POL
666.88
+0.67%
KAPCO
24.53
+1.62%
TGL
174.00
+0.76%
GAL
523.00
+5.01%
APL
551.00
+0.55%
LCI
180.85
+0.45%
HALEON
678.51
+3.38%
PGLC
12.75
+1.19%
IMAGE
22.15
+0.00%
PIOC
251.60
+4.66%
AGP
151.10
+2.59%
MUREB
894.01
-0.33%
PAKT
1,500.00
+0.05%
BNWM
61.99
+2.01%
UBL
415.69
+0.73%
BWCL
464.00
+1.91%
GHNI
1,172.99
+2.50%
CNERGY
12.00
+2.22%
NESTLE
6,995.00
+0.35%
NBP
168.70
+3.37%
PSX
42.32
+2.59%
EFERT
206.95
+2.60%
BAHL
153.08
+0.86%
KTML
40.00
+2.56%
HGFA
13.37
+1.91%
HINOON
959.80
-1.02%
OGDC
309.40
+1.90%
BAFL
57.10
+0.85%
NATF
319.58
+3.81%
BML
60.95
-0.08%
SHFA
431.96
+2.33%
LOTCHEM
24.45
+2.60%
TRG
52.70
+2.39%
ISL
79.90
-0.36%
PPL
217.00
+1.92%
FABL
91.00
-0.32%
GHGL
38.20
+1.06%
HCAR
198.00
+1.99%
AHCL
13.00
+0.70%
AIRLINK
110.24
+2.47%
JDWS
882.00
+1.31%
THCCL
72.50
+1.74%
PKGS
620.96
+0.03%
NML
125.99
+1.93%
MTL
284.31
+1.46%
HUBC
203.60
+3.22%
SAZEW
1,403.00
+1.48%
TPLRF1
8.80
+1.62%
ILP
98.19
+2.35%
KOHC
91.40
+3.75%
MLCF
97.00
+4.32%
PAEL
32.71
+2.51%
COLG
1,176.11
+0.11%
CHCC
284.00
+2.29%
ABOT
976.00
+1.66%
YOUW
4.56
+3.17%
HMB
96.00
+1.61%
GADT
290.00
+0.65%
GLAXO
324.00
+2.00%
FFC
580.00
+1.33%
IBFL
240.00
-2.05%
SCBPL
59.00
+2.91%
JVDC
130.99
+1.46%
SSOM
406.00
+0.37%
BOP
29.29
+4.27%
POWER
21.95
+2.19%
NCPL
48.05
-0.46%
FFL
13.13
+0.46%
ATLH
1,651.00
+0.81%
HBL
290.50
+1.52%
INDU
1,860.00
-0.01%
SYS
110.75
+1.17%
KEL
5.84
+3.73%
AICL
94.00
+0.03%
SSGC
23.27
+1.93%
SEARL
75.39
+2.56%
INIL
144.61
+1.13%
FHAM
27.70
+0.87%
SRVI
167.52
+0.78%
THALL
515.79
+2.34%
PTC
45.97
+2.18%
ATRL
995.00
+1.60%
SNGP
93.51
+3.86%
NPL
50.10
+0.79%
PSO
360.10
+2.92%
DGKC
193.00
+4.31%
PSEL
1,172.99
-1.60%
MEBL
532.49
+1.12%
MCB
396.00
+0.65%
ENGROH
267.25
+0.90%
PIBTL
13.12
+2.98%
UPFL
26,110.00
+0.86%
FATIMA
144.00
+4.22%
DCR
38.74
+1.07%
CPHL
62.23
+2.25%
AKBL
108.99
+2.79%
ABL
171.50
+0.66%
LUCK
412.03
+2.84%
FCCL
56.80
+4.30%
MARI
659.41
+0.57%
POL
666.88
+0.67%
KAPCO
24.53
+1.62%
TGL
174.00
+0.76%
GAL
523.00
+5.01%
APL
551.00
+0.55%
LCI
180.85
+0.45%
HALEON
678.51
+3.38%
PGLC
12.75
+1.19%
IMAGE
22.15
+0.00%
PIOC
251.60
+4.66%
AGP
151.10
+2.59%
MUREB
894.01
-0.33%
PAKT
1,500.00
+0.05%
BNWM
61.99
+2.01%
UBL
415.69
+0.73%
BWCL
464.00
+1.91%
GHNI
1,172.99
+2.50%
CNERGY
12.00
+2.22%
NESTLE
6,995.00
+0.35%
NBP
168.70
+3.37%
PSX
42.32
+2.59%
EFERT
206.95
+2.60%
BAHL
153.08
+0.86%
KTML
40.00
+2.56%
HGFA
13.37
+1.91%
HINOON
959.80
-1.02%
OGDC
309.40
+1.90%
BAFL
57.10
+0.85%
NATF
319.58
+3.81%
BML
60.95
-0.08%
SHFA
431.96
+2.33%
LOTCHEM
24.45
+2.60%
TRG
52.70
+2.39%
ISL
79.90
-0.36%
PPL
217.00
+1.92%
FABL
91.00
-0.32%
GHGL
38.20
+1.06%
HCAR
198.00
+1.99%
AHCL
13.00
+0.70%
AIRLINK
110.24
+2.47%
JDWS
882.00
+1.31%
THCCL
72.50
+1.74%
PKGS
620.96
+0.03%
NML
125.99
+1.93%
MTL
284.31
+1.46%
HUBC
203.60
+3.22%
SAZEW
1,403.00
+1.48%
TPLRF1
8.80
+1.62%
ILP
98.19
+2.35%
KOHC
91.40
+3.75%
MLCF
97.00
+4.32%
PAEL
32.71
+2.51%
COLG
1,176.11
+0.11%
CHCC
284.00
+2.29%
ABOT
976.00
+1.66%
YOUW
4.56
+3.17%
HMB
96.00
+1.61%
GADT
290.00
+0.65%
GLAXO
324.00
+2.00%
FFC
580.00
+1.33%
IBFL
240.00
-2.05%
SCBPL
59.00
+2.91%
JVDC
130.99
+1.46%
SSOM
406.00
+0.37%
BOP
29.29
+4.27%