Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    175,071.00

  • HIGH

    175,520.00

  • LOW

    175,071.00

  • CLOSE

    176,466.65

  • Change In
    Point

    -1,395.65

  • Change In Percentage

    -0.79%

  • Index Constituent Volume

    1.63 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY14.75658063-0.25
BOP34.0350054-0.4
PAEL38.2646232-0.49
MLCF9838480-1.27
LOTCHEM27.4134093-0.1

GAINERS

SYMBOL PRICE VOLUME CHANGE
NESTLE7549.99117.23
HINOON934.155.63
GLAXO32838262.92
APL5902090.51
HALEON7204780.49

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1860.01349-23.56
GHNI1299130-8.62
GAL6501466-7.04
HCAR233.022051-7.01
ATRL11854821-5.45

ALLSHR

  • CURRENT

    106,500.00

  • HIGH

    106,764.00

  • LOW

    106,500.00

  • CLOSE

    107,178.85

  • Change In
    Point

    -678.85

  • Change In Percentage

    -0.63%

  • Index Constituent Volume

    4.56 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY14.75658063-0.25
PRL102.1173601-2.78
CLVL44125169-1.29
TPLT33.091201000.65
BERG168101653-6.1

GAINERS

SYMBOL PRICE VOLUME CHANGE
BUXL988748461.23
NESTLE7549.99117.23
HINOON934.155.63
GLAXO32838262.92
FPJM25.7785112.32

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1860.01349-23.56
BWHL2081507-22.1
TICL1190225-15.46
NRL547.0219711-13.65
GHNI1299130-8.62

KSE-30

  • CURRENT

    52,238.90

  • HIGH

    52,317.50

  • LOW

    52,238.90

  • CLOSE

    52,632.45

  • Change In
    Point

    -393.55

  • Change In Percentage

    -0.75%

  • Index Constituent Volume

    0.48 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP34.0350054-0.4
PAEL38.2646232-0.49
MLCF9838480-1.27
PSO36022864-4.92
DGKC20520729-2.81

GAINERS

SYMBOL PRICE VOLUME CHANGE
FCCL54.0519655-0.22
BOP34.0350054-0.4
PAEL38.2646232-0.49
EFERT184.52434-0.65
HBL314.991092-0.73

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1860.01349-23.56
NRL547.0219711-13.65
GHNI1299130-8.62
GAL6501466-7.04
ATRL11854821-5.45

KMI-30

  • CURRENT

    249,685.00

  • HIGH

    250,212.00

  • LOW

    249,685.00

  • CLOSE

    251,849.43

  • Change In
    Point

    -2,164.43

  • Change In Percentage

    -0.86%

  • Index Constituent Volume

    0.83 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL102.1173601-2.78
PAEL38.2646232-0.49
MLCF9838480-1.27
TREET22.928950-0.35
FFL15.4128300-0.09

GAINERS

SYMBOL PRICE VOLUME CHANGE
FFL15.4128300-0.09
FCCL54.0519655-0.22
TREET22.928950-0.35
PAEL38.2646232-0.49
EFERT184.52434-0.65

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1860.01349-23.56
NRL547.0219711-13.65
GHNI1299130-8.62
GAL6501466-7.04
HCAR233.022051-7.01

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: September 02, 2026 09:32 AM
IBFL
262.00
+0.10%
SCBPL
0.00
+0.00%
GHNI
1,299.00
-0.66%
HUMNL
10.10
-0.39%
CHCC
300.50
-0.66%
EFERT
185.00
-0.08%
SAZEW
1,865.00
-0.99%
HINOON
934.10
+0.61%
SSGC
27.70
-0.86%
FHAM
0.00
+0.00%
RMPL
0.00
+0.00%
LOTCHEM
27.50
-0.04%
PGLC
0.00
+0.00%
AGP
165.00
-0.72%
KTML
42.99
-1.01%
GHGL
0.00
+0.00%
COLG
1,195.00
-0.39%
GLAXO
329.00
+1.21%
THALL
0.00
+0.00%
GADT
0.00
+0.00%
MLCF
98.00
-1.28%
KEL
7.22
-0.41%
ATRL
1,191.00
+0.05%
TGL
0.00
+0.00%
HUBC
207.51
-0.93%
AKBL
103.30
-0.87%
SEARL
85.51
-0.56%
TRG
54.97
-0.97%
PSX
49.00
-1.05%
MUREB
0.00
+0.00%
HALEON
720.00
+0.07%
PABC
99.10
-0.05%
PIOC
257.98
+0.02%
PKGS
775.00
-0.20%
MTL
299.00
-0.90%
PSEL
0.00
+0.00%
LUCK
431.30
-0.48%
CNERGY
14.95
-0.33%
HMB
100.98
+0.81%
BAHL
160.13
-0.64%
NBP
184.50
-0.58%
FABL
95.45
-0.01%
NATF
370.00
-0.48%
DCR
40.20
-0.10%
PPL
229.94
-0.99%
SNGP
100.20
-1.49%
JVDC
142.15
-1.77%
ATLH
0.00
+0.00%
SSOM
0.00
+0.00%
HGFA
0.00
+0.00%
BAFL
56.90
-0.84%
JDWS
0.00
+0.00%
ABOT
939.90
-0.22%
BOP
34.20
-0.67%
POWER
22.50
-0.97%
INDU
1,925.01
-0.24%
AHCL
16.00
-0.13%
NPL
66.00
-2.16%
AICL
92.50
-0.84%
BWCL
483.47
+0.00%
SYS
126.80
-0.72%
ABL
170.34
+0.00%
NML
141.99
-0.98%
POL
729.95
-0.01%
UPFL
0.00
+0.00%
ENGROH
265.51
-0.79%
HCAR
233.02
-2.92%
KAPCO
27.29
-0.33%
FFC
549.03
-0.62%
AIRLINK
132.00
-0.46%
YOUW
5.10
-0.59%
SRVI
195.00
-0.55%
CPHL
73.00
-1.27%
INIL
168.52
-0.45%
SHFA
0.00
+0.00%
PAEL
38.25
-1.29%
FCCL
54.05
-0.41%
FFL
15.41
-0.58%
PAKT
0.00
+0.00%
MCB
400.00
-0.04%
MEBL
571.00
-0.23%
GAL
651.50
-0.84%
BNWM
0.00
+0.00%
MARI
661.31
-0.36%
PTC
68.80
+0.00%
MEHT
140.00
-0.36%
LCI
219.00
-0.16%
ISL
89.25
-0.97%
HBL
314.99
-0.23%
ILP
105.00
-1.11%
PIBTL
16.49
+0.00%
APL
590.00
+0.09%
OGDC
330.50
-0.36%
PSO
360.11
-1.32%
NESTLE
7,549.99
+0.23%
KOHC
92.50
-1.46%
TPLRF1
9.75
-0.71%
UBL
445.00
-0.91%
FATIMA
155.00
-0.09%
DGKC
205.40
-1.16%
IBFL
262.00
+0.10%
SCBPL
0.00
+0.00%
GHNI
1,299.00
-0.66%
HUMNL
10.10
-0.39%
CHCC
300.50
-0.66%
EFERT
185.00
-0.08%
SAZEW
1,865.00
-0.99%
HINOON
934.10
+0.61%
SSGC
27.70
-0.86%
FHAM
0.00
+0.00%
RMPL
0.00
+0.00%
LOTCHEM
27.50
-0.04%
PGLC
0.00
+0.00%
AGP
165.00
-0.72%
KTML
42.99
-1.01%
GHGL
0.00
+0.00%
COLG
1,195.00
-0.39%
GLAXO
329.00
+1.21%
THALL
0.00
+0.00%
GADT
0.00
+0.00%
MLCF
98.00
-1.28%
KEL
7.22
-0.41%
ATRL
1,191.00
+0.05%
TGL
0.00
+0.00%
HUBC
207.51
-0.93%
AKBL
103.30
-0.87%
SEARL
85.51
-0.56%
TRG
54.97
-0.97%
PSX
49.00
-1.05%
MUREB
0.00
+0.00%
HALEON
720.00
+0.07%
PABC
99.10
-0.05%
PIOC
257.98
+0.02%
PKGS
775.00
-0.20%
MTL
299.00
-0.90%
PSEL
0.00
+0.00%
LUCK
431.30
-0.48%
CNERGY
14.95
-0.33%
HMB
100.98
+0.81%
BAHL
160.13
-0.64%
NBP
184.50
-0.58%
FABL
95.45
-0.01%
NATF
370.00
-0.48%
DCR
40.20
-0.10%
PPL
229.94
-0.99%
SNGP
100.20
-1.49%
JVDC
142.15
-1.77%
ATLH
0.00
+0.00%
SSOM
0.00
+0.00%
HGFA
0.00
+0.00%
BAFL
56.90
-0.84%
JDWS
0.00
+0.00%
ABOT
939.90
-0.22%
BOP
34.20
-0.67%
POWER
22.50
-0.97%
INDU
1,925.01
-0.24%
AHCL
16.00
-0.13%
NPL
66.00
-2.16%
AICL
92.50
-0.84%
BWCL
483.47
+0.00%
SYS
126.80
-0.72%
ABL
170.34
+0.00%
NML
141.99
-0.98%
POL
729.95
-0.01%
UPFL
0.00
+0.00%
ENGROH
265.51
-0.79%
HCAR
233.02
-2.92%
KAPCO
27.29
-0.33%
FFC
549.03
-0.62%
AIRLINK
132.00
-0.46%
YOUW
5.10
-0.59%
SRVI
195.00
-0.55%
CPHL
73.00
-1.27%
INIL
168.52
-0.45%
SHFA
0.00
+0.00%
PAEL
38.25
-1.29%
FCCL
54.05
-0.41%
FFL
15.41
-0.58%
PAKT
0.00
+0.00%
MCB
400.00
-0.04%
MEBL
571.00
-0.23%
GAL
651.50
-0.84%
BNWM
0.00
+0.00%
MARI
661.31
-0.36%
PTC
68.80
+0.00%
MEHT
140.00
-0.36%
LCI
219.00
-0.16%
ISL
89.25
-0.97%
HBL
314.99
-0.23%
ILP
105.00
-1.11%
PIBTL
16.49
+0.00%
APL
590.00
+0.09%
OGDC
330.50
-0.36%
PSO
360.11
-1.32%
NESTLE
7,549.99
+0.23%
KOHC
92.50
-1.46%
TPLRF1
9.75
-0.71%
UBL
445.00
-0.91%
FATIMA
155.00
-0.09%
DGKC
205.40
-1.16%