Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    168,156.00

  • HIGH

    168,854.00

  • LOW

    167,685.00

  • CLOSE

    168,637.36

  • Change In
    Point

    -481.36

  • Change In Percentage

    -0.29%

  • Index Constituent Volume

    146.93 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PIBTL14.317110938-0.41
KEL6.0216504459-0.04
CNERGY12.7416444906-0.24
MLCF91.065327747-0.17
BOP29.934812313-0.19

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL889012649
PSEL1039.3961039.62
INDU18081873616.77
MARI634.44705286.05
PAKT140225795.75

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL25100201-398.98
NESTLE70191379-89.39
SAZEW1688.939703-10.06
GHNI1034.5100674-7.12
ATRL1182151816-5.48

ALLSHR

  • CURRENT

    101,821.00

  • HIGH

    102,230.00

  • LOW

    101,615.00

  • CLOSE

    102,096.83

  • Change In
    Point

    -275.83

  • Change In Percentage

    -0.27%

  • Index Constituent Volume

    491.54 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
FNEL1.1929412647-0.02
DSIL17.25284050551.57
FPJM23.5328058097-2.61
WTL1.01266592790.01
KOSM5.4417471903-0.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL889012649
PSEL1039.3961039.62
FIMM315.63261828.69
PMRS39765125.35
PIAHCLB15200319

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL25100201-398.98
NESTLE70191379-89.39
BUXL418.57162931-46.51
TSML480242-20.4
SIEM1595373-18.81

KSE-30

  • CURRENT

    50,151.60

  • HIGH

    50,371.80

  • LOW

    49,981.80

  • CLOSE

    50,262.66

  • Change In
    Point

    -111.06

  • Change In Percentage

    -0.22%

  • Index Constituent Volume

    66.23 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF91.065327747-0.17
BOP29.934812313-0.19
FCCL51.6822052120.03
SSGC23.319567440
SYS1161835095-2.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI634.44705286.05
OGDC314.9511898231.56
FFC5401638861.54
LUCK414.44894601.36
DGKC188.515729301.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL588.691615165-12.82
SAZEW1688.939703-10.06
GHNI1034.5100674-7.12
ATRL1182151816-5.48
GAL534250293-5.06

KMI-30

  • CURRENT

    240,694.00

  • HIGH

    242,276.00

  • LOW

    239,876.00

  • CLOSE

    241,515.69

  • Change In
    Point

    -821.69

  • Change In Percentage

    -0.34%

  • Index Constituent Volume

    56.00 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL89.9814300932-1.24
MLCF91.065327747-0.17
FCCL51.6822052120.03
SSGC23.319567440
SYS1161835095-2.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI634.44705286.05
OGDC314.9511898231.56
FFC5401638861.54
LUCK414.44894601.36
DGKC188.515729301.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL588.691615165-12.82
SAZEW1688.939703-10.06
GHNI1034.5100674-7.12
ATRL1182151816-5.48
GAL534250293-5.06

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 03, 2026 04:50 AM
PIOC
234.00
-2.35%
CPHL
71.86
-0.42%
SSOM
502.43
-0.76%
SAZEW
1,681.56
-1.02%
UBL
420.82
+0.76%
GHGL
39.90
+0.58%
PKGS
713.89
-1.02%
MUREB
930.00
+0.00%
PAKT
1,399.87
+0.26%
PSX
45.20
-1.44%
FCCL
51.13
-1.01%
NESTLE
7,014.86
-1.32%
DGKC
187.07
-0.08%
PSEL
1,011.43
+1.17%
ENGROH
262.13
-0.22%
MCB
388.03
-0.13%
PPL
220.66
-0.32%
HALEON
685.10
-0.23%
ATRL
1,189.43
+0.16%
MEBL
548.79
-0.88%
AGP
151.80
-0.65%
POL
754.13
+0.08%
KEL
5.97
-1.49%
HCAR
211.33
-1.44%
NPL
57.98
-1.93%
CHCC
271.23
-1.05%
AKBL
104.00
-0.33%
YOUW
5.03
-2.71%
BML
55.53
-1.14%
IMAGE
25.07
-1.69%
SYS
115.84
-2.11%
AHCL
15.85
+0.38%
TPLRF1
8.87
-4.62%
MARI
635.22
+1.09%
POWER
21.78
-0.87%
PSO
347.10
-0.18%
MLCF
90.14
-1.20%
ABL
169.73
-0.18%
FABL
93.18
-0.57%
FHAM
27.48
-5.60%
THCCL
71.49
-1.09%
NML
128.75
-1.03%
SNGP
90.36
-0.56%
LUCK
410.56
-0.60%
NCPL
52.62
-1.05%
HBL
302.29
-0.49%
PAEL
34.77
-1.33%
GAL
526.94
-2.25%
FFL
14.41
-0.55%
MTL
297.05
+0.03%
SHFA
442.06
+1.38%
ILP
96.92
-0.38%
FATIMA
144.25
-1.12%
LOTCHEM
26.25
+0.31%
JVDC
137.82
+0.92%
LCI
204.36
-0.14%
BAHL
151.55
-0.63%
DCR
39.00
+0.41%
APL
571.30
-0.77%
IBFL
251.95
+0.00%
AICL
96.80
+2.67%
GADT
293.44
-1.24%
OGDC
314.62
+0.39%
PIBTL
14.20
-3.47%
CNERGY
12.72
-2.00%
HMB
95.89
-0.56%
KAPCO
26.63
+0.11%
FFC
537.90
-0.10%
BOP
29.93
-0.63%
SEARL
78.93
-0.59%
PGLC
16.52
+0.61%
BNWM
61.23
+0.05%
ATLH
1,573.13
+0.35%
SRVI
182.46
+1.45%
JDWS
877.76
-0.26%
TRG
54.39
-2.51%
AIRLINK
120.30
-0.53%
INDU
1,804.88
+0.76%
PTC
58.87
-0.54%
INIL
160.00
-1.04%
HGFA
13.69
-0.29%
KOHC
86.94
-0.52%
ABOT
912.09
-0.34%
NBP
162.11
-1.27%
BAFL
56.50
+0.05%
TGL
152.54
-2.36%
SCBPL
60.00
-0.05%
ISL
79.88
-1.27%
EFERT
193.92
-0.20%
GHNI
1,033.39
-0.79%
THALL
511.99
-0.15%
COLG
1,085.46
-0.55%
HINOON
922.63
-0.74%
HUBC
198.64
-0.16%
SSGC
23.27
-0.13%
BWCL
445.56
-0.43%
NATF
332.99
-0.98%
GLAXO
312.18
-0.44%
UPFL
25,488.40
-0.04%
KTML
41.07
-0.94%
PIOC
234.00
-2.35%
CPHL
71.86
-0.42%
SSOM
502.43
-0.76%
SAZEW
1,681.56
-1.02%
UBL
420.82
+0.76%
GHGL
39.90
+0.58%
PKGS
713.89
-1.02%
MUREB
930.00
+0.00%
PAKT
1,399.87
+0.26%
PSX
45.20
-1.44%
FCCL
51.13
-1.01%
NESTLE
7,014.86
-1.32%
DGKC
187.07
-0.08%
PSEL
1,011.43
+1.17%
ENGROH
262.13
-0.22%
MCB
388.03
-0.13%
PPL
220.66
-0.32%
HALEON
685.10
-0.23%
ATRL
1,189.43
+0.16%
MEBL
548.79
-0.88%
AGP
151.80
-0.65%
POL
754.13
+0.08%
KEL
5.97
-1.49%
HCAR
211.33
-1.44%
NPL
57.98
-1.93%
CHCC
271.23
-1.05%
AKBL
104.00
-0.33%
YOUW
5.03
-2.71%
BML
55.53
-1.14%
IMAGE
25.07
-1.69%
SYS
115.84
-2.11%
AHCL
15.85
+0.38%
TPLRF1
8.87
-4.62%
MARI
635.22
+1.09%
POWER
21.78
-0.87%
PSO
347.10
-0.18%
MLCF
90.14
-1.20%
ABL
169.73
-0.18%
FABL
93.18
-0.57%
FHAM
27.48
-5.60%
THCCL
71.49
-1.09%
NML
128.75
-1.03%
SNGP
90.36
-0.56%
LUCK
410.56
-0.60%
NCPL
52.62
-1.05%
HBL
302.29
-0.49%
PAEL
34.77
-1.33%
GAL
526.94
-2.25%
FFL
14.41
-0.55%
MTL
297.05
+0.03%
SHFA
442.06
+1.38%
ILP
96.92
-0.38%
FATIMA
144.25
-1.12%
LOTCHEM
26.25
+0.31%
JVDC
137.82
+0.92%
LCI
204.36
-0.14%
BAHL
151.55
-0.63%
DCR
39.00
+0.41%
APL
571.30
-0.77%
IBFL
251.95
+0.00%
AICL
96.80
+2.67%
GADT
293.44
-1.24%
OGDC
314.62
+0.39%
PIBTL
14.20
-3.47%
CNERGY
12.72
-2.00%
HMB
95.89
-0.56%
KAPCO
26.63
+0.11%
FFC
537.90
-0.10%
BOP
29.93
-0.63%
SEARL
78.93
-0.59%
PGLC
16.52
+0.61%
BNWM
61.23
+0.05%
ATLH
1,573.13
+0.35%
SRVI
182.46
+1.45%
JDWS
877.76
-0.26%
TRG
54.39
-2.51%
AIRLINK
120.30
-0.53%
INDU
1,804.88
+0.76%
PTC
58.87
-0.54%
INIL
160.00
-1.04%
HGFA
13.69
-0.29%
KOHC
86.94
-0.52%
ABOT
912.09
-0.34%
NBP
162.11
-1.27%
BAFL
56.50
+0.05%
TGL
152.54
-2.36%
SCBPL
60.00
-0.05%
ISL
79.88
-1.27%
EFERT
193.92
-0.20%
GHNI
1,033.39
-0.79%
THALL
511.99
-0.15%
COLG
1,085.46
-0.55%
HINOON
922.63
-0.74%
HUBC
198.64
-0.16%
SSGC
23.27
-0.13%
BWCL
445.56
-0.43%
NATF
332.99
-0.98%
GLAXO
312.18
-0.44%
UPFL
25,488.40
-0.04%
KTML
41.07
-0.94%