Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    169,522.00

  • HIGH

    171,946.00

  • LOW

    169,495.00

  • CLOSE

    171,943.88

  • Change In
    Point

    -2,421.88

  • Change In Percentage

    -1.41%

  • Index Constituent Volume

    199.47 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.5252957499-0.54
KEL6.9114312122-0.12
BOP31.849154163-0.79
PIBTL15.455663923-0.62
PSX47.792404112-0.17

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL11371204558.75
NESTLE7449.9811918.31
SAZEW1807.9511012111.59
THALL555.131503.87
ABOT9258703.49

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL23051101-1449
JDWS847.0226-36.81
GHNI119032880-29.59
PAKT13303503-25.76
INDU185018816-21.59

ALLSHR

  • CURRENT

    102,666.00

  • HIGH

    104,289.00

  • LOW

    102,632.00

  • CLOSE

    104,321.07

  • Change In
    Point

    -1,655.07

  • Change In Percentage

    -1.59%

  • Index Constituent Volume

    477.56 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.5252957499-0.54
TISL4.15192474050.18
MDTL6.2718907192-0.56
KEL6.9114312122-0.12
PRL81.811398763-4.36

GAINERS

SYMBOL PRICE VOLUME CHANGE
KPUS890.74580180.98
PSEL11371204558.75
KHYT19285458.1
TICL102026229.04
ELCM230.11272020.92

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL23051101-1449
PIAHCLB16888.14-561.92
BUXL927.326594-103.04
PECO674.9816365-50.41
JDWS847.0226-36.81

KSE-30

  • CURRENT

    50,458.00

  • HIGH

    51,145.40

  • LOW

    50,449.30

  • CLOSE

    51,172.12

  • Change In
    Point

    -714.12

  • Change In Percentage

    -1.40%

  • Index Constituent Volume

    56.62 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP31.849154163-0.79
MLCF95.72325239-1.92
NRL500.52232010-17.87
PAEL36.371939970-0.77
FCCL52.11482183-0.53

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1807.9511012111.59
SSGC25.11265806-0.46
FCCL52.11482183-0.53
POL729.0326969-0.55
PAEL36.371939970-0.77

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI119032880-29.59
NRL500.52232010-17.87
GAL602119930-14.68
ATRL1086.94154027-7.08
DGKC193.151332602-4.89

KMI-30

  • CURRENT

    240,583.00

  • HIGH

    244,466.00

  • LOW

    240,525.00

  • CLOSE

    244,613.72

  • Change In
    Point

    -4,030.72

  • Change In Percentage

    -1.65%

  • Index Constituent Volume

    65.21 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL81.811398763-4.36
MLCF95.72325239-1.92
NRL500.52232010-17.87
PAEL36.371939970-0.77
FCCL52.11482183-0.53

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1807.9511012111.59
CPHL70.62823630.05
TREET21.992218-0.22
FFL14.7472098-0.3
SSGC25.11265806-0.46

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI119032880-29.59
NRL500.52232010-17.87
GAL602119930-14.68
ATRL1086.94154027-7.08
DGKC193.151332602-4.89

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: September 10, 2026 02:43 AM
APL
573.00
-0.03%
FFL
14.66
-2.27%
PKGS
740.00
-0.68%
GHGL
40.80
-2.86%
PGLC
16.60
-4.05%
SSOM
424.01
-0.87%
KOHC
91.50
-0.78%
SEARL
79.40
-2.02%
CNERGY
12.57
-3.75%
LCI
220.05
-1.55%
EFERT
184.49
-1.05%
FATIMA
150.60
-1.34%
FABL
92.20
-0.76%
YOUW
4.80
-3.61%
HBL
305.99
-0.82%
AIRLINK
125.01
-2.58%
NBP
180.14
-0.80%
DCR
40.49
-0.61%
PSX
47.00
-2.00%
UBL
423.00
-0.72%
HUBC
203.00
-1.48%
HGFA
13.45
-6.01%
DGKC
190.70
-3.71%
ABOT
918.99
-0.27%
AHCL
14.93
-2.93%
GHNI
1,172.00
-3.90%
MEHT
133.95
-1.41%
ATRL
1,085.00
-0.82%
ABL
170.00
-0.03%
TPLRF1
9.16
-3.88%
PPL
213.80
-2.78%
TRG
50.55
-2.19%
HMB
99.60
-0.40%
PSO
344.90
-2.24%
FFC
539.88
-0.28%
HUMNL
9.75
-1.91%
NESTLE
7,469.98
+0.52%
MARI
647.99
-0.91%
POWER
22.11
-1.30%
BNWM
63.90
+0.52%
FCCL
51.30
-2.53%
BAFL
55.01
-1.24%
SAZEW
1,789.99
-0.36%
PABC
94.08
-2.55%
COLG
1,172.00
-1.45%
SSGC
24.48
-4.23%
HALEON
695.00
-0.57%
ATLH
1,576.05
-1.03%
GLAXO
305.00
-2.66%
TGL
171.39
-1.27%
ILP
100.60
-4.18%
GAL
578.99
-6.11%
LUCK
408.79
-1.58%
MUREB
910.00
-0.77%
INDU
1,850.00
-1.15%
MCB
390.45
-0.55%
INIL
164.00
-0.52%
JDWS
899.99
+1.83%
SCBPL
59.90
-0.99%
POL
728.20
-0.19%
OGDC
318.05
-1.28%
LOTCHEM
25.78
-1.53%
HINOON
915.00
+0.13%
KAPCO
26.42
-0.49%
GADT
303.25
-2.49%
CPHL
70.27
-0.40%
PIOC
248.99
-1.50%
NATF
358.40
-1.14%
ENGROH
264.50
-0.99%
MEBL
541.00
-2.72%
AGP
156.30
-3.09%
IBFL
250.20
-5.11%
PSEL
1,115.00
+3.41%
BWCL
450.00
-1.78%
NPL
65.10
-1.15%
NML
133.00
-2.70%
PIBTL
15.14
-5.79%
MLCF
93.98
-3.73%
AKBL
104.52
-3.45%
RMPL
9,150.00
-0.53%
ISL
83.70
-2.39%
KTML
40.50
-5.51%
SNGP
92.32
-3.18%
SYS
123.70
-0.84%
KEL
6.85
-2.56%
BAHL
154.65
-0.77%
JVDC
134.83
-5.79%
AICL
90.93
-2.13%
FHAM
31.90
-0.62%
MTL
298.46
-1.64%
BOP
31.85
-2.39%
THALL
550.00
-0.22%
PAEL
36.22
-2.48%
PTC
64.30
-1.59%
SHFA
452.00
-1.73%
PAKT
1,320.00
-2.64%
HCAR
221.00
-3.83%
SRVI
170.98
-5.12%
CHCC
274.99
-3.02%
UPFL
24,499.00
+0.00%
APL
573.00
-0.03%
FFL
14.66
-2.27%
PKGS
740.00
-0.68%
GHGL
40.80
-2.86%
PGLC
16.60
-4.05%
SSOM
424.01
-0.87%
KOHC
91.50
-0.78%
SEARL
79.40
-2.02%
CNERGY
12.57
-3.75%
LCI
220.05
-1.55%
EFERT
184.49
-1.05%
FATIMA
150.60
-1.34%
FABL
92.20
-0.76%
YOUW
4.80
-3.61%
HBL
305.99
-0.82%
AIRLINK
125.01
-2.58%
NBP
180.14
-0.80%
DCR
40.49
-0.61%
PSX
47.00
-2.00%
UBL
423.00
-0.72%
HUBC
203.00
-1.48%
HGFA
13.45
-6.01%
DGKC
190.70
-3.71%
ABOT
918.99
-0.27%
AHCL
14.93
-2.93%
GHNI
1,172.00
-3.90%
MEHT
133.95
-1.41%
ATRL
1,085.00
-0.82%
ABL
170.00
-0.03%
TPLRF1
9.16
-3.88%
PPL
213.80
-2.78%
TRG
50.55
-2.19%
HMB
99.60
-0.40%
PSO
344.90
-2.24%
FFC
539.88
-0.28%
HUMNL
9.75
-1.91%
NESTLE
7,469.98
+0.52%
MARI
647.99
-0.91%
POWER
22.11
-1.30%
BNWM
63.90
+0.52%
FCCL
51.30
-2.53%
BAFL
55.01
-1.24%
SAZEW
1,789.99
-0.36%
PABC
94.08
-2.55%
COLG
1,172.00
-1.45%
SSGC
24.48
-4.23%
HALEON
695.00
-0.57%
ATLH
1,576.05
-1.03%
GLAXO
305.00
-2.66%
TGL
171.39
-1.27%
ILP
100.60
-4.18%
GAL
578.99
-6.11%
LUCK
408.79
-1.58%
MUREB
910.00
-0.77%
INDU
1,850.00
-1.15%
MCB
390.45
-0.55%
INIL
164.00
-0.52%
JDWS
899.99
+1.83%
SCBPL
59.90
-0.99%
POL
728.20
-0.19%
OGDC
318.05
-1.28%
LOTCHEM
25.78
-1.53%
HINOON
915.00
+0.13%
KAPCO
26.42
-0.49%
GADT
303.25
-2.49%
CPHL
70.27
-0.40%
PIOC
248.99
-1.50%
NATF
358.40
-1.14%
ENGROH
264.50
-0.99%
MEBL
541.00
-2.72%
AGP
156.30
-3.09%
IBFL
250.20
-5.11%
PSEL
1,115.00
+3.41%
BWCL
450.00
-1.78%
NPL
65.10
-1.15%
NML
133.00
-2.70%
PIBTL
15.14
-5.79%
MLCF
93.98
-3.73%
AKBL
104.52
-3.45%
RMPL
9,150.00
-0.53%
ISL
83.70
-2.39%
KTML
40.50
-5.51%
SNGP
92.32
-3.18%
SYS
123.70
-0.84%
KEL
6.85
-2.56%
BAHL
154.65
-0.77%
JVDC
134.83
-5.79%
AICL
90.93
-2.13%
FHAM
31.90
-0.62%
MTL
298.46
-1.64%
BOP
31.85
-2.39%
THALL
550.00
-0.22%
PAEL
36.22
-2.48%
PTC
64.30
-1.59%
SHFA
452.00
-1.73%
PAKT
1,320.00
-2.64%
HCAR
221.00
-3.83%
SRVI
170.98
-5.12%
CHCC
274.99
-3.02%
UPFL
24,499.00
+0.00%