Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    164,910.00

  • HIGH

    166,242.00

  • LOW

    164,732.00

  • CLOSE

    165,151.38

  • Change In
    Point

    -241.38

  • Change In Percentage

    -0.15%

  • Index Constituent Volume

    97.08 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.45292132730.04
AKBL105.753476592-0.07
NPL54.4427183092.48
BOP28.2426946530.09
TRG57.12262654-0.03

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL2582597473.25
SAZEW1493.563041843.48
PKGS686888.53
THALL5041798.27
GAL480.854050576.73

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE6950.0572-40.95
ATRL1156201075-34.74
RMPL847120-30.53
MUREB892857-8.87
IBFL239.11206-8.7

ALLSHR

  • CURRENT

    100,099.00

  • HIGH

    100,731.00

  • LOW

    100,018.00

  • CLOSE

    100,161.12

  • Change In
    Point

    -62.12

  • Change In Percentage

    -0.06%

  • Index Constituent Volume

    286.68 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.45292132730.04
PRL97.827703835-3.64
PASL3.15184635040.01
MACFL73.147386596-8.13
TPLT36.5369499162.08

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL2582597473.25
PIAHCLB138005155.49
KPUS1571.0611400142.82
HPL413534078.09
SAPT1529.964055.02

LOSERS

SYMBOL PRICE VOLUME CHANGE
KHYT1550.016-140.24
NESTLE6950.0572-40.95
ATRL1156201075-34.74
RMPL847120-30.53
NRL593.051985922-23.99

KSE-30

  • CURRENT

    48,709.90

  • HIGH

    49,163.90

  • LOW

    48,649.40

  • CLOSE

    48,839.50

  • Change In
    Point

    -129.60

  • Change In Percentage

    -0.27%

  • Index Constituent Volume

    23.41 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP28.2426946530.09
NRL593.051985922-23.99
HUBC193.9517379502.64
SSGC23.071612574-0.08
PAEL32.98938202-0.03

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1493.563041843.48
GAL480.854050576.73
GHNI1007228573.96
HUBC193.9517379502.64
POL668.85329712

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1156201075-34.74
NRL593.051985922-23.99
FFC532.3110191-2.12
PSO354.5623178-2.06
SNGP91.36362369-1.07

KMI-30

  • CURRENT

    237,156.00

  • HIGH

    239,711.00

  • LOW

    236,809.00

  • CLOSE

    237,910.23

  • Change In
    Point

    -754.23

  • Change In Percentage

    -0.32%

  • Index Constituent Volume

    58.61 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL97.827703835-3.64
NRL593.051985922-23.99
HUBC193.9517379502.64
SSGC23.071612574-0.08
PAEL32.98938202-0.03

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1493.563041843.48
GAL480.854050576.73
HCAR204.383780065.59
GHNI1007228573.96
HUBC193.9517379502.64

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1156201075-34.74
NRL593.051985922-23.99
PRL97.827703835-3.64
FFC532.3110191-2.12
PSO354.5623178-2.06

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 22, 2026 02:52 AM
FFC
535.95
+0.29%
BOP
28.23
+0.28%
BAFL
55.58
+0.04%
AHCL
13.71
-1.30%
SYS
113.86
-0.78%
KOHC
82.07
+0.24%
LCI
193.19
-0.66%
PIOC
232.31
+0.44%
KAPCO
24.46
-0.53%
HALEON
677.73
+1.02%
AIRLINK
117.12
+0.12%
FATIMA
134.98
-1.70%
SEARL
77.40
+0.98%
UPFL
27,886.93
+10.00%
ATRL
1,137.56
-4.47%
PSEL
971.21
-0.39%
MARI
635.40
+1.17%
COLG
1,107.28
-0.23%
GLAXO
313.52
-0.49%
MCB
378.18
+0.28%
MUREB
900.00
-0.10%
PGLC
13.55
+0.45%
FCCL
51.30
-0.70%
PTC
52.25
+0.02%
MEBL
546.95
+0.33%
FABL
91.12
+0.10%
SCBPL
58.80
-0.47%
TRG
56.83
-0.53%
HMB
96.28
+0.05%
PIBTL
13.10
-0.68%
POL
667.92
+0.16%
SRVI
176.51
+0.32%
FFL
13.94
+0.29%
HBL
292.27
+2.00%
GADT
281.93
-0.23%
POWER
22.05
+0.14%
DCR
39.53
-0.10%
ILP
93.05
-0.49%
INDU
1,788.72
+0.35%
SHFA
447.95
-0.16%
MLCF
89.85
+0.23%
AGP
160.94
+0.47%
NESTLE
6,962.84
-0.40%
ATLH
1,560.24
+0.25%
GAL
483.80
+2.04%
HUBC
194.89
+1.87%
HINOON
930.91
-0.70%
GHNI
1,008.86
+0.58%
AKBL
106.85
+0.97%
BWCL
450.31
+0.09%
PKGS
686.55
+1.34%
OGDC
303.05
+1.01%
FHAM
27.38
+1.03%
THCCL
64.91
+1.30%
DGKC
182.17
+1.41%
KTML
39.98
+1.04%
KEL
5.73
+0.18%
ABL
169.98
-0.12%
TGL
155.92
-1.29%
PPL
216.67
+1.10%
IMAGE
25.19
+3.15%
PSX
41.96
+3.12%
NBP
157.05
+0.31%
BML
58.62
+2.29%
JVDC
131.54
+0.48%
SNGP
91.83
-0.65%
APL
533.31
+0.04%
ABOT
941.66
+0.65%
GHGL
38.85
+0.41%
NPL
56.88
+9.47%
BNWM
61.99
-0.02%
SSGC
23.21
+0.26%
NCPL
51.50
+9.53%
PAKT
1,404.93
+0.01%
SSOM
393.39
+0.20%
CNERGY
12.52
+0.89%
HGFA
13.56
+0.44%
AICL
93.70
+0.12%
BAHL
149.92
+0.02%
CPHL
61.47
-0.26%
EFERT
194.46
-0.01%
PSO
356.51
-0.01%
ISL
78.82
-0.25%
LUCK
400.28
+0.56%
JDWS
888.06
+0.48%
THALL
503.72
+1.61%
HCAR
204.45
+2.85%
UBL
413.63
+0.93%
SAZEW
1,496.46
+3.20%
NATF
317.82
+0.22%
NML
126.29
+3.47%
LOTCHEM
24.16
-0.37%
MTL
290.18
-0.56%
TPLRF1
8.77
-0.34%
INIL
155.58
-0.83%
CHCC
262.47
-0.37%
YOUW
4.57
+0.66%
PAEL
33.07
+0.18%
ENGROH
255.87
-0.27%
IBFL
244.13
-1.49%
FFC
535.95
+0.29%
BOP
28.23
+0.28%
BAFL
55.58
+0.04%
AHCL
13.71
-1.30%
SYS
113.86
-0.78%
KOHC
82.07
+0.24%
LCI
193.19
-0.66%
PIOC
232.31
+0.44%
KAPCO
24.46
-0.53%
HALEON
677.73
+1.02%
AIRLINK
117.12
+0.12%
FATIMA
134.98
-1.70%
SEARL
77.40
+0.98%
UPFL
27,886.93
+10.00%
ATRL
1,137.56
-4.47%
PSEL
971.21
-0.39%
MARI
635.40
+1.17%
COLG
1,107.28
-0.23%
GLAXO
313.52
-0.49%
MCB
378.18
+0.28%
MUREB
900.00
-0.10%
PGLC
13.55
+0.45%
FCCL
51.30
-0.70%
PTC
52.25
+0.02%
MEBL
546.95
+0.33%
FABL
91.12
+0.10%
SCBPL
58.80
-0.47%
TRG
56.83
-0.53%
HMB
96.28
+0.05%
PIBTL
13.10
-0.68%
POL
667.92
+0.16%
SRVI
176.51
+0.32%
FFL
13.94
+0.29%
HBL
292.27
+2.00%
GADT
281.93
-0.23%
POWER
22.05
+0.14%
DCR
39.53
-0.10%
ILP
93.05
-0.49%
INDU
1,788.72
+0.35%
SHFA
447.95
-0.16%
MLCF
89.85
+0.23%
AGP
160.94
+0.47%
NESTLE
6,962.84
-0.40%
ATLH
1,560.24
+0.25%
GAL
483.80
+2.04%
HUBC
194.89
+1.87%
HINOON
930.91
-0.70%
GHNI
1,008.86
+0.58%
AKBL
106.85
+0.97%
BWCL
450.31
+0.09%
PKGS
686.55
+1.34%
OGDC
303.05
+1.01%
FHAM
27.38
+1.03%
THCCL
64.91
+1.30%
DGKC
182.17
+1.41%
KTML
39.98
+1.04%
KEL
5.73
+0.18%
ABL
169.98
-0.12%
TGL
155.92
-1.29%
PPL
216.67
+1.10%
IMAGE
25.19
+3.15%
PSX
41.96
+3.12%
NBP
157.05
+0.31%
BML
58.62
+2.29%
JVDC
131.54
+0.48%
SNGP
91.83
-0.65%
APL
533.31
+0.04%
ABOT
941.66
+0.65%
GHGL
38.85
+0.41%
NPL
56.88
+9.47%
BNWM
61.99
-0.02%
SSGC
23.21
+0.26%
NCPL
51.50
+9.53%
PAKT
1,404.93
+0.01%
SSOM
393.39
+0.20%
CNERGY
12.52
+0.89%
HGFA
13.56
+0.44%
AICL
93.70
+0.12%
BAHL
149.92
+0.02%
CPHL
61.47
-0.26%
EFERT
194.46
-0.01%
PSO
356.51
-0.01%
ISL
78.82
-0.25%
LUCK
400.28
+0.56%
JDWS
888.06
+0.48%
THALL
503.72
+1.61%
HCAR
204.45
+2.85%
UBL
413.63
+0.93%
SAZEW
1,496.46
+3.20%
NATF
317.82
+0.22%
NML
126.29
+3.47%
LOTCHEM
24.16
-0.37%
MTL
290.18
-0.56%
TPLRF1
8.77
-0.34%
INIL
155.58
-0.83%
CHCC
262.47
-0.37%
YOUW
4.57
+0.66%
PAEL
33.07
+0.18%
ENGROH
255.87
-0.27%
IBFL
244.13
-1.49%