Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    174,743.00

  • HIGH

    175,410.00

  • LOW

    174,705.00

  • CLOSE

    174,929.84

  • Change In
    Point

    -186.84

  • Change In Percentage

    -0.11%

  • Index Constituent Volume

    21.39 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY14.152629817-0.31
LOTCHEM26.852416000.15
KEL7.172181530.06
PAEL39.452092300.11
MLCF99.88775140.82

GAINERS

SYMBOL PRICE VOLUME CHANGE
COLG1207.89413.39
THALL579.51517.84
HINOON9431715.82
HALEON71733.79
GAL64124563.52

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE7479.111-34.26
ATRL112476039-21.97
PAKT1377.1120-15.77
POL730.151521-1.42
PABC98.16300-1.29

ALLSHR

  • CURRENT

    106,077.00

  • HIGH

    106,408.00

  • LOW

    106,047.00

  • CLOSE

    106,206.42

  • Change In
    Point

    -129.42

  • Change In Percentage

    -0.12%

  • Index Constituent Volume

    119.11 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
TISL4.27244856610.33
ASL16.450176100.32
CNERGY14.152629817-0.31
FPJM21.072007092-2.08
PRL102.51973623-2.51

GAINERS

SYMBOL PRICE VOLUME CHANGE
NSRM2503217.14
COLG1207.89413.39
TOWL182.05513858.94
THALL579.51517.84
DADX11512987.42

LOSERS

SYMBOL PRICE VOLUME CHANGE
BUXL83532968-82.51
NESTLE7479.111-34.26
ATRL112476039-21.97
PAKT1377.1120-15.77
ARPAK132.532010-12.59

KSE-30

  • CURRENT

    52,114.10

  • HIGH

    52,289.30

  • LOW

    52,099.70

  • CLOSE

    52,185.07

  • Change In
    Point

    -70.97

  • Change In Percentage

    -0.14%

  • Index Constituent Volume

    3.61 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PAEL39.452092300.11
NRL513.25140443-4.33
MLCF99.88775140.82
ATRL112476039-21.97
BOP34.49672420.1

GAINERS

SYMBOL PRICE VOLUME CHANGE
GAL64124563.52
SAZEW186517072.94
MCB4002521.76
HBL315.54761.33
PSO36155031.32

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL112476039-21.97
NRL513.25140443-4.33
POL730.151521-1.42
EFERT190.24014-1.2
GHNI1280208-0.99

KMI-30

  • CURRENT

    248,977.00

  • HIGH

    250,038.00

  • LOW

    248,977.00

  • CLOSE

    249,562.02

  • Change In
    Point

    -585.02

  • Change In Percentage

    -0.23%

  • Index Constituent Volume

    9.61 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL102.51973623-2.51
PAEL39.452092300.11
NRL513.25140443-4.33
MLCF99.88775140.82
ATRL112476039-21.97

GAINERS

SYMBOL PRICE VOLUME CHANGE
GAL64124563.52
SAZEW186517072.94
HCAR233.4823891.48
PSO36155031.32
SYS128485381.04

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL112476039-21.97
NRL513.25140443-4.33
PRL102.51973623-2.51
EFERT190.24014-1.2
GHNI1280208-0.99

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: September 04, 2026 09:39 AM
ISL
91.00
-1.04%
YOUW
5.21
+0.77%
RMPL
0.00
+0.00%
LCI
218.22
+0.05%
MEBL
561.02
+0.00%
AICL
92.25
+0.43%
TPLRF1
9.61
-0.62%
MTL
303.98
-0.10%
GHNI
1,280.00
-0.08%
FFC
548.67
+0.00%
POWER
22.40
-0.62%
MLCF
99.42
+0.36%
PKGS
0.00
+0.00%
SSOM
0.00
+0.00%
AIRLINK
131.50
+0.03%
POL
729.00
-0.35%
UBL
443.00
-0.05%
ABL
171.96
+0.70%
SRVI
186.95
+0.65%
ATLH
1,585.00
+0.12%
PSO
359.10
-0.16%
PPL
223.59
-0.80%
HUMNL
9.99
-0.50%
DCR
40.80
+0.20%
PAKT
1,377.11
-1.13%
LUCK
433.46
+0.50%
SAZEW
1,860.05
-0.11%
NML
139.94
-0.53%
MCB
399.49
+0.31%
AGP
162.42
-0.58%
CPHL
74.90
-0.89%
JVDC
144.00
-0.77%
HINOON
938.00
+0.09%
TRG
54.84
+0.81%
FABL
94.50
+0.27%
HGFA
14.25
-0.21%
OGDC
327.37
+0.11%
PIBTL
16.14
-0.74%
HALEON
719.00
+0.81%
SHFA
478.50
+0.11%
INIL
0.00
+0.00%
COLG
1,199.99
+0.46%
APL
585.00
+0.10%
KAPCO
27.05
-0.04%
NESTLE
7,481.05
-0.43%
PTC
67.11
+0.15%
BNWM
0.00
+0.00%
FFL
15.22
-0.59%
FCCL
54.03
-0.09%
NATF
369.99
-0.15%
PABC
98.16
-1.30%
AHCL
16.03
-0.06%
DGKC
203.70
+0.13%
PGLC
20.02
+1.01%
ENGROH
269.79
-0.12%
PSEL
861.00
-0.07%
FATIMA
151.51
-0.83%
NBP
185.14
-0.14%
KTML
42.70
-0.72%
JDWS
0.00
+0.00%
GADT
319.98
+0.48%
HMB
100.00
-0.02%
FHAM
32.35
-0.46%
BAFL
56.30
-0.18%
MUREB
0.00
+0.00%
IBFL
0.00
+0.00%
KEL
7.14
+0.42%
PSX
49.55
+0.57%
ABOT
948.99
+1.40%
MARI
659.11
+0.01%
THALL
579.00
+1.28%
BOP
34.50
+0.32%
CHCC
299.88
+0.41%
NPL
65.60
-0.41%
PAEL
39.40
+0.15%
ATRL
1,116.10
-2.61%
INDU
1,908.00
-0.04%
KOHC
92.20
-1.11%
UPFL
0.00
+0.00%
BWCL
477.00
-0.03%
MEHT
140.00
+2.17%
LOTCHEM
26.60
-0.38%
ILP
106.00
-0.32%
PIOC
258.01
+0.39%
SNGP
98.12
-0.04%
HBL
313.55
-0.20%
GHGL
41.57
+0.00%
BAHL
159.00
+0.47%
CNERGY
13.96
-3.46%
HUBC
206.00
-0.34%
GAL
637.00
-0.08%
GLAXO
324.00
+0.29%
SYS
127.43
+0.37%
HCAR
232.10
+0.04%
AKBL
104.70
-1.31%
TGL
179.80
+1.11%
EFERT
189.51
-0.99%
SSGC
26.89
-0.41%
SCBPL
62.02
-2.10%
SEARL
84.50
-0.39%
ISL
91.00
-1.04%
YOUW
5.21
+0.77%
RMPL
0.00
+0.00%
LCI
218.22
+0.05%
MEBL
561.02
+0.00%
AICL
92.25
+0.43%
TPLRF1
9.61
-0.62%
MTL
303.98
-0.10%
GHNI
1,280.00
-0.08%
FFC
548.67
+0.00%
POWER
22.40
-0.62%
MLCF
99.42
+0.36%
PKGS
0.00
+0.00%
SSOM
0.00
+0.00%
AIRLINK
131.50
+0.03%
POL
729.00
-0.35%
UBL
443.00
-0.05%
ABL
171.96
+0.70%
SRVI
186.95
+0.65%
ATLH
1,585.00
+0.12%
PSO
359.10
-0.16%
PPL
223.59
-0.80%
HUMNL
9.99
-0.50%
DCR
40.80
+0.20%
PAKT
1,377.11
-1.13%
LUCK
433.46
+0.50%
SAZEW
1,860.05
-0.11%
NML
139.94
-0.53%
MCB
399.49
+0.31%
AGP
162.42
-0.58%
CPHL
74.90
-0.89%
JVDC
144.00
-0.77%
HINOON
938.00
+0.09%
TRG
54.84
+0.81%
FABL
94.50
+0.27%
HGFA
14.25
-0.21%
OGDC
327.37
+0.11%
PIBTL
16.14
-0.74%
HALEON
719.00
+0.81%
SHFA
478.50
+0.11%
INIL
0.00
+0.00%
COLG
1,199.99
+0.46%
APL
585.00
+0.10%
KAPCO
27.05
-0.04%
NESTLE
7,481.05
-0.43%
PTC
67.11
+0.15%
BNWM
0.00
+0.00%
FFL
15.22
-0.59%
FCCL
54.03
-0.09%
NATF
369.99
-0.15%
PABC
98.16
-1.30%
AHCL
16.03
-0.06%
DGKC
203.70
+0.13%
PGLC
20.02
+1.01%
ENGROH
269.79
-0.12%
PSEL
861.00
-0.07%
FATIMA
151.51
-0.83%
NBP
185.14
-0.14%
KTML
42.70
-0.72%
JDWS
0.00
+0.00%
GADT
319.98
+0.48%
HMB
100.00
-0.02%
FHAM
32.35
-0.46%
BAFL
56.30
-0.18%
MUREB
0.00
+0.00%
IBFL
0.00
+0.00%
KEL
7.14
+0.42%
PSX
49.55
+0.57%
ABOT
948.99
+1.40%
MARI
659.11
+0.01%
THALL
579.00
+1.28%
BOP
34.50
+0.32%
CHCC
299.88
+0.41%
NPL
65.60
-0.41%
PAEL
39.40
+0.15%
ATRL
1,116.10
-2.61%
INDU
1,908.00
-0.04%
KOHC
92.20
-1.11%
UPFL
0.00
+0.00%
BWCL
477.00
-0.03%
MEHT
140.00
+2.17%
LOTCHEM
26.60
-0.38%
ILP
106.00
-0.32%
PIOC
258.01
+0.39%
SNGP
98.12
-0.04%
HBL
313.55
-0.20%
GHGL
41.57
+0.00%
BAHL
159.00
+0.47%
CNERGY
13.96
-3.46%
HUBC
206.00
-0.34%
GAL
637.00
-0.08%
GLAXO
324.00
+0.29%
SYS
127.43
+0.37%
HCAR
232.10
+0.04%
AKBL
104.70
-1.31%
TGL
179.80
+1.11%
EFERT
189.51
-0.99%
SSGC
26.89
-0.41%
SCBPL
62.02
-2.10%
SEARL
84.50
-0.39%