Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    175,380.00

  • HIGH

    176,605.00

  • LOW

    174,291.00

  • CLOSE

    172,013.62

  • Change In
    Point

    3,366.38

  • Change In Percentage

    1.96%

  • Index Constituent Volume

    490.95 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP31.96411969481.06
CNERGY11.823785505-0.17
KEL6.07223858080.07
MLCF101.9187622734.41
PAEL34.23115127801.16

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1201.9912309429.86
SAZEW142416544020.52
MEBL558.198516819.62
PAKT15153013916.84
GAL543.8687936616.44

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2570036-101.57
NESTLE6900942-41.25
RMPL854532-12.74
PSEL1147.1688-10.81
PKGS615.0111841-5.37

ALLSHR

  • CURRENT

    105,024.00

  • HIGH

    105,556.00

  • LOW

    104,383.00

  • CLOSE

    103,149.04

  • Change In
    Point

    1,874.96

  • Change In Percentage

    1.82%

  • Index Constituent Volume

    991.26 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PASL6.96439302561
BOP31.96411969481.06
CNERGY11.823785505-0.17
KEL6.07223858080.07
MDTL7.8194564400.78

GAINERS

SYMBOL PRICE VOLUME CHANGE
HPL40101144.99
PECO932.98295442.61
PRET6801192039.7
GHNI1201.9912309429.86
JKSM42340929.17

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2570036-101.57
NESTLE6900942-41.25
ISIL17779-17.97
SZTM148.05103418-16.23
FSWL2604009-13.31

KSE-30

  • CURRENT

    51,596.10

  • HIGH

    52,142.20

  • LOW

    51,314.20

  • CLOSE

    50,618.54

  • Change In
    Point

    977.56

  • Change In Percentage

    1.93%

  • Index Constituent Volume

    291.95 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP31.96411969481.06
MLCF101.9187622734.41
PAEL34.23115127801.16
SSGC23.94102569450.62
FCCL58.584339911.72

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1201.9912309429.86
SAZEW142416544020.52
MEBL558.198516819.62
GAL543.8687936616.44
LUCK430169988714.86

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL476.99388392-3.67
ATRL1000114759-3.36
EFERT204.651855239-3.31
MARI656.75387047-1.67
AIRLINK113.316409960.41

KMI-30

  • CURRENT

    251,232.00

  • HIGH

    252,861.00

  • LOW

    249,511.00

  • CLOSE

    246,397.74

  • Change In
    Point

    4,834.26

  • Change In Percentage

    1.96%

  • Index Constituent Volume

    188.17 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF101.9187622734.41
PAEL34.23115127801.16
SSGC23.94102569450.62
FCCL58.584339911.72
PRL84.266238501-1.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1201.9912309429.86
SAZEW142416544020.52
MEBL558.198516819.62
GAL543.8687936616.44
LUCK430169988714.86

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL476.99388392-3.67
ATRL1000114759-3.36
EFERT204.651855239-3.31
MARI656.75387047-1.67
PRL84.266238501-1.4

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: November 05, 2026 03:31 AM
THALL
525.22
+1.37%
UBL
432.38
+2.46%
PGLC
13.00
+1.96%
DCR
38.88
+0.23%
NML
134.15
+5.61%
FFC
584.24
+0.55%
SRVI
167.28
-0.17%
BWCL
466.78
+1.05%
CPHL
63.07
+0.98%
THCCL
72.79
+0.69%
BNWM
60.02
+2.02%
MEBL
555.02
+3.07%
AHCL
13.52
-1.17%
CHCC
297.39
+4.38%
GHGL
40.08
+2.80%
OGDC
316.24
+1.86%
LUCK
434.63
+4.70%
SEARL
78.21
+2.02%
KAPCO
25.03
+2.04%
NESTLE
6,910.85
-0.44%
JVDC
135.68
+2.04%
CNERGY
12.06
+0.75%
GADT
294.80
+1.29%
PSX
42.49
+0.26%
PSEL
1,134.61
-2.01%
YOUW
4.67
+2.19%
HMB
100.01
+3.00%
GHNI
1,210.82
+3.30%
TGL
183.46
+3.78%
HGFA
13.35
+0.00%
SSGC
22.94
-1.63%
DGKC
203.19
+4.20%
MLCF
102.09
+4.72%
AGP
155.98
+2.90%
PPL
221.30
+1.90%
SNGP
93.85
-0.29%
BAHL
160.89
+3.55%
ATRL
986.12
-1.72%
BOP
31.70
+2.59%
SAZEW
1,413.93
+0.75%
FHAM
27.85
+0.54%
HCAR
205.44
+2.98%
MCB
403.11
+1.35%
ATLH
1,691.77
+2.36%
MTL
291.45
+2.00%
GLAXO
340.01
+3.19%
HBL
302.76
+2.48%
NBP
179.66
+2.96%
MARI
656.34
-0.32%
POL
662.16
-0.33%
FATIMA
146.67
+0.98%
POWER
22.19
+1.70%
PIBTL
13.42
+2.05%
BML
61.84
-1.42%
PAEL
34.02
+2.87%
PKGS
620.44
+0.01%
FFL
13.47
+0.98%
KEL
6.14
+2.33%
LCI
185.86
+2.20%
KTML
42.49
+5.20%
IBFL
251.35
+3.59%
PAKT
1,509.92
+0.79%
APL
568.88
+3.17%
NPL
52.90
+5.32%
NCPL
50.05
+3.26%
EFERT
207.68
-0.14%
TRG
54.03
+1.62%
INIL
153.03
+5.28%
IMAGE
22.03
+0.05%
INDU
1,821.70
+0.41%
HUBC
208.05
+1.90%
ISL
82.65
+2.40%
TPLRF1
8.69
-1.03%
AICL
94.00
+0.00%
ABL
175.36
+1.73%
HINOON
978.02
+2.14%
ILP
102.04
+4.02%
SSOM
412.32
+1.62%
BAFL
59.03
+2.13%
JDWS
904.29
+4.09%
NATF
324.89
+1.34%
PTC
48.38
+4.74%
GAL
565.63
+7.25%
MUREB
925.22
+2.91%
UPFL
25,703.00
-0.38%
COLG
1,194.10
+1.22%
AKBL
117.26
+1.66%
FABL
93.14
+1.14%
LOTCHEM
24.82
+1.85%
ABOT
1,000.30
+3.18%
PIOC
265.44
+4.95%
SHFA
437.31
+1.13%
SYS
116.88
+5.34%
FCCL
58.71
+3.40%
SCBPL
59.82
+0.83%
AIRLINK
113.46
+0.50%
KOHC
95.80
+4.00%
HALEON
686.87
+2.63%
ENGROH
275.42
+2.08%
PSO
362.82
+0.93%
THALL
525.22
+1.37%
UBL
432.38
+2.46%
PGLC
13.00
+1.96%
DCR
38.88
+0.23%
NML
134.15
+5.61%
FFC
584.24
+0.55%
SRVI
167.28
-0.17%
BWCL
466.78
+1.05%
CPHL
63.07
+0.98%
THCCL
72.79
+0.69%
BNWM
60.02
+2.02%
MEBL
555.02
+3.07%
AHCL
13.52
-1.17%
CHCC
297.39
+4.38%
GHGL
40.08
+2.80%
OGDC
316.24
+1.86%
LUCK
434.63
+4.70%
SEARL
78.21
+2.02%
KAPCO
25.03
+2.04%
NESTLE
6,910.85
-0.44%
JVDC
135.68
+2.04%
CNERGY
12.06
+0.75%
GADT
294.80
+1.29%
PSX
42.49
+0.26%
PSEL
1,134.61
-2.01%
YOUW
4.67
+2.19%
HMB
100.01
+3.00%
GHNI
1,210.82
+3.30%
TGL
183.46
+3.78%
HGFA
13.35
+0.00%
SSGC
22.94
-1.63%
DGKC
203.19
+4.20%
MLCF
102.09
+4.72%
AGP
155.98
+2.90%
PPL
221.30
+1.90%
SNGP
93.85
-0.29%
BAHL
160.89
+3.55%
ATRL
986.12
-1.72%
BOP
31.70
+2.59%
SAZEW
1,413.93
+0.75%
FHAM
27.85
+0.54%
HCAR
205.44
+2.98%
MCB
403.11
+1.35%
ATLH
1,691.77
+2.36%
MTL
291.45
+2.00%
GLAXO
340.01
+3.19%
HBL
302.76
+2.48%
NBP
179.66
+2.96%
MARI
656.34
-0.32%
POL
662.16
-0.33%
FATIMA
146.67
+0.98%
POWER
22.19
+1.70%
PIBTL
13.42
+2.05%
BML
61.84
-1.42%
PAEL
34.02
+2.87%
PKGS
620.44
+0.01%
FFL
13.47
+0.98%
KEL
6.14
+2.33%
LCI
185.86
+2.20%
KTML
42.49
+5.20%
IBFL
251.35
+3.59%
PAKT
1,509.92
+0.79%
APL
568.88
+3.17%
NPL
52.90
+5.32%
NCPL
50.05
+3.26%
EFERT
207.68
-0.14%
TRG
54.03
+1.62%
INIL
153.03
+5.28%
IMAGE
22.03
+0.05%
INDU
1,821.70
+0.41%
HUBC
208.05
+1.90%
ISL
82.65
+2.40%
TPLRF1
8.69
-1.03%
AICL
94.00
+0.00%
ABL
175.36
+1.73%
HINOON
978.02
+2.14%
ILP
102.04
+4.02%
SSOM
412.32
+1.62%
BAFL
59.03
+2.13%
JDWS
904.29
+4.09%
NATF
324.89
+1.34%
PTC
48.38
+4.74%
GAL
565.63
+7.25%
MUREB
925.22
+2.91%
UPFL
25,703.00
-0.38%
COLG
1,194.10
+1.22%
AKBL
117.26
+1.66%
FABL
93.14
+1.14%
LOTCHEM
24.82
+1.85%
ABOT
1,000.30
+3.18%
PIOC
265.44
+4.95%
SHFA
437.31
+1.13%
SYS
116.88
+5.34%
FCCL
58.71
+3.40%
SCBPL
59.82
+0.83%
AIRLINK
113.46
+0.50%
KOHC
95.80
+4.00%
HALEON
686.87
+2.63%
ENGROH
275.42
+2.08%
PSO
362.82
+0.93%