Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    169,719.00

  • HIGH

    169,988.00

  • LOW

    169,189.00

  • CLOSE

    167,970.60

  • Change In
    Point

    1,748.40

  • Change In Percentage

    1.04%

  • Index Constituent Volume

    81.78 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.99241885760.18
BOP30.9121470050.03
MLCF93.1919126841.54
KEL6.6717681040.07
PPL22216095162.1

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL242996189.78
ATRL1137.9930823219.99
POL738.7713090119.83
GHNI1176.17494317.67
MEHT145.911087311.65

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW175497935-26.09
NESTLE748828-20.75
MUREB882.1884-20.15
SHFA44014625-3.39
MEBL549.49482720-2.78

ALLSHR

  • CURRENT

    102,548.00

  • HIGH

    102,648.00

  • LOW

    102,261.00

  • CLOSE

    101,620.03

  • Change In
    Point

    927.97

  • Change In Percentage

    0.91%

  • Index Constituent Volume

    204.00 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.99241885760.18
MDTL7.4512980058-0.19
PRL87.296104481.8
GDL18.1648541521.4
CLVL28.843448288-3.2

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL242996189.78
SFL1074.981642.85
SIEM1620420
ATRL1137.9930823219.99
POL738.7713090119.83

LOSERS

SYMBOL PRICE VOLUME CHANGE
BUXL676.02111786-75.11
KHYT1875.991-53.96
BTL865.962-34.64
SAZEW175497935-26.09
NESTLE748828-20.75

KSE-30

  • CURRENT

    50,601.40

  • HIGH

    50,688.20

  • LOW

    50,429.50

  • CLOSE

    50,088.35

  • Change In
    Point

    513.05

  • Change In Percentage

    1.02%

  • Index Constituent Volume

    29.18 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP30.9121470050.03
MLCF93.1919126841.54
PPL22216095162.1
SSGC23.5713498500.25
DGKC191.4511982552.41

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL1137.9930823219.99
POL738.7713090119.83
GHNI1176.17494317.67
MARI646.75641305.35
MCB390369814.83

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW175497935-26.09
MEBL549.49482720-2.78
BOP30.9121470050.03
SSGC23.5713498500.25
PAEL35.559587880.51

KMI-30

  • CURRENT

    242,074.00

  • HIGH

    243,005.00

  • LOW

    241,430.00

  • CLOSE

    239,956.98

  • Change In
    Point

    2,117.02

  • Change In Percentage

    0.88%

  • Index Constituent Volume

    36.70 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL87.296104481.8
MLCF93.1919126841.54
PPL22216095162.1
SSGC23.5713498500.25
DGKC191.4511982552.41

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL1137.9930823219.99
GHNI1176.17494317.67
HCAR221.52661757.94
MARI646.75641305.35
NRL537.065905324.68

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW175497935-26.09
MEBL549.49482720-2.78
CPHL71.45134595-0.31
TREET21.231111460.16
FFL14.663515480.19

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: September 15, 2026 01:11 AM
AGP
154.34
+0.50%
RMPL
9,100.00
+0.00%
SRVI
181.00
+2.61%
NESTLE
7,450.00
-0.78%
HUMNL
10.09
+0.30%
PABC
96.50
-0.66%
ABL
170.05
+0.59%
FABL
91.60
+0.70%
BWCL
439.99
+0.18%
AIRLINK
123.47
+0.29%
TGL
165.99
+1.49%
HMB
98.00
+0.32%
BAFL
56.41
+4.00%
KAPCO
25.89
+0.51%
UBL
418.75
+1.13%
SCBPL
59.99
+0.13%
BAHL
152.51
+1.55%
FCCL
52.44
+2.08%
JDWS
890.00
+0.86%
PAKT
1,335.00
+1.19%
POL
735.86
+2.35%
OGDC
316.75
+0.51%
PIOC
244.26
+1.51%
POWER
22.15
+4.73%
GADT
303.73
+2.18%
UPFL
24,299.00
+0.79%
FATIMA
149.02
+4.09%
AKBL
105.49
+2.06%
FFC
541.33
+1.16%
HUBC
203.65
+0.88%
AICL
91.00
-0.88%
SHFA
440.00
-0.77%
FFL
14.60
+0.90%
ISL
78.75
+1.39%
PKGS
722.50
-0.62%
ATRL
1,127.00
+0.81%
PPL
221.68
+0.81%
DCR
40.10
+0.25%
GAL
571.00
+0.79%
JVDC
136.48
-1.48%
INIL
160.00
+2.51%
EFERT
189.98
+1.56%
YOUW
4.71
+2.39%
MCB
390.25
+1.32%
KOHC
91.50
+3.99%
DGKC
192.29
+1.72%
ATLH
1,575.02
-0.34%
PGLC
16.30
+3.36%
HGFA
13.54
+0.15%
TPLRF1
9.40
+0.43%
CPHL
72.05
+0.40%
GLAXO
305.00
+1.64%
BOP
30.90
+0.07%
COLG
1,179.00
+0.14%
SNGP
90.30
+1.35%
HINOON
915.02
-0.70%
NML
129.48
+1.06%
SEARL
78.60
+0.67%
PAEL
35.60
+1.60%
TRG
50.95
+3.56%
CHCC
268.00
+3.14%
NPL
62.83
+1.52%
AHCL
15.30
+2.27%
NBP
178.01
+0.37%
SSGC
23.70
+1.63%
PTC
64.41
+0.28%
APL
578.50
+0.22%
MEHT
141.50
+5.40%
PSEL
1,212.01
+1.32%
FHAM
30.00
-2.41%
HBL
299.90
+0.38%
MEBL
546.98
-0.96%
CNERGY
13.02
+1.64%
GHGL
40.10
+2.64%
NATF
354.00
-0.04%
MARI
646.05
+0.73%
PIBTL
15.04
+1.55%
MLCF
93.35
+1.86%
HCAR
225.83
+5.75%
BNWM
63.00
+0.00%
LUCK
413.52
+1.81%
SYS
123.33
+1.66%
PSO
344.00
+1.12%
KEL
6.70
+1.52%
SAZEW
1,753.00
-1.52%
INDU
1,821.89
+0.84%
LCI
218.98
+1.33%
GHNI
1,178.00
+1.69%
MTL
306.01
+1.23%
THALL
533.00
+1.41%
ABOT
917.99
+1.07%
ILP
99.88
+2.37%
IBFL
252.00
+8.52%
LOTCHEM
25.00
+1.13%
KTML
42.60
+0.73%
HALEON
689.22
-0.76%
MUREB
900.00
-0.25%
SSOM
418.50
+1.02%
ENGROH
263.50
+0.85%
PSX
46.30
+0.78%
AGP
154.34
+0.50%
RMPL
9,100.00
+0.00%
SRVI
181.00
+2.61%
NESTLE
7,450.00
-0.78%
HUMNL
10.09
+0.30%
PABC
96.50
-0.66%
ABL
170.05
+0.59%
FABL
91.60
+0.70%
BWCL
439.99
+0.18%
AIRLINK
123.47
+0.29%
TGL
165.99
+1.49%
HMB
98.00
+0.32%
BAFL
56.41
+4.00%
KAPCO
25.89
+0.51%
UBL
418.75
+1.13%
SCBPL
59.99
+0.13%
BAHL
152.51
+1.55%
FCCL
52.44
+2.08%
JDWS
890.00
+0.86%
PAKT
1,335.00
+1.19%
POL
735.86
+2.35%
OGDC
316.75
+0.51%
PIOC
244.26
+1.51%
POWER
22.15
+4.73%
GADT
303.73
+2.18%
UPFL
24,299.00
+0.79%
FATIMA
149.02
+4.09%
AKBL
105.49
+2.06%
FFC
541.33
+1.16%
HUBC
203.65
+0.88%
AICL
91.00
-0.88%
SHFA
440.00
-0.77%
FFL
14.60
+0.90%
ISL
78.75
+1.39%
PKGS
722.50
-0.62%
ATRL
1,127.00
+0.81%
PPL
221.68
+0.81%
DCR
40.10
+0.25%
GAL
571.00
+0.79%
JVDC
136.48
-1.48%
INIL
160.00
+2.51%
EFERT
189.98
+1.56%
YOUW
4.71
+2.39%
MCB
390.25
+1.32%
KOHC
91.50
+3.99%
DGKC
192.29
+1.72%
ATLH
1,575.02
-0.34%
PGLC
16.30
+3.36%
HGFA
13.54
+0.15%
TPLRF1
9.40
+0.43%
CPHL
72.05
+0.40%
GLAXO
305.00
+1.64%
BOP
30.90
+0.07%
COLG
1,179.00
+0.14%
SNGP
90.30
+1.35%
HINOON
915.02
-0.70%
NML
129.48
+1.06%
SEARL
78.60
+0.67%
PAEL
35.60
+1.60%
TRG
50.95
+3.56%
CHCC
268.00
+3.14%
NPL
62.83
+1.52%
AHCL
15.30
+2.27%
NBP
178.01
+0.37%
SSGC
23.70
+1.63%
PTC
64.41
+0.28%
APL
578.50
+0.22%
MEHT
141.50
+5.40%
PSEL
1,212.01
+1.32%
FHAM
30.00
-2.41%
HBL
299.90
+0.38%
MEBL
546.98
-0.96%
CNERGY
13.02
+1.64%
GHGL
40.10
+2.64%
NATF
354.00
-0.04%
MARI
646.05
+0.73%
PIBTL
15.04
+1.55%
MLCF
93.35
+1.86%
HCAR
225.83
+5.75%
BNWM
63.00
+0.00%
LUCK
413.52
+1.81%
SYS
123.33
+1.66%
PSO
344.00
+1.12%
KEL
6.70
+1.52%
SAZEW
1,753.00
-1.52%
INDU
1,821.89
+0.84%
LCI
218.98
+1.33%
GHNI
1,178.00
+1.69%
MTL
306.01
+1.23%
THALL
533.00
+1.41%
ABOT
917.99
+1.07%
ILP
99.88
+2.37%
IBFL
252.00
+8.52%
LOTCHEM
25.00
+1.13%
KTML
42.60
+0.73%
HALEON
689.22
-0.76%
MUREB
900.00
-0.25%
SSOM
418.50
+1.02%
ENGROH
263.50
+0.85%
PSX
46.30
+0.78%