Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    168,156.00

  • HIGH

    168,854.00

  • LOW

    167,685.00

  • CLOSE

    168,637.36

  • Change In
    Point

    -481.36

  • Change In Percentage

    -0.29%

  • Index Constituent Volume

    146.93 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PIBTL14.317110938-0.41
KEL6.0216504459-0.04
CNERGY12.7416444906-0.24
MLCF91.065327747-0.17
BOP29.934812313-0.19

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL889012649
PSEL1039.3961039.62
INDU18081873616.77
MARI634.44705286.05
PAKT140225795.75

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL25100201-398.98
NESTLE70191379-89.39
SAZEW1688.939703-10.06
GHNI1034.5100674-7.12
ATRL1182151816-5.48

ALLSHR

  • CURRENT

    101,821.00

  • HIGH

    102,230.00

  • LOW

    101,615.00

  • CLOSE

    102,096.83

  • Change In
    Point

    -275.83

  • Change In Percentage

    -0.27%

  • Index Constituent Volume

    491.54 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
FNEL1.1929412647-0.02
DSIL17.25284050551.57
FPJM23.5328058097-2.61
WTL1.01266592790.01
KOSM5.4417471903-0.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL889012649
PSEL1039.3961039.62
FIMM315.63261828.69
PMRS39765125.35
PIAHCLB15200319

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL25100201-398.98
NESTLE70191379-89.39
BUXL418.57162931-46.51
TSML480242-20.4
SIEM1595373-18.81

KSE-30

  • CURRENT

    50,151.60

  • HIGH

    50,371.80

  • LOW

    49,981.80

  • CLOSE

    50,262.66

  • Change In
    Point

    -111.06

  • Change In Percentage

    -0.22%

  • Index Constituent Volume

    66.23 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF91.065327747-0.17
BOP29.934812313-0.19
FCCL51.6822052120.03
SSGC23.319567440
SYS1161835095-2.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI634.44705286.05
OGDC314.9511898231.56
FFC5401638861.54
LUCK414.44894601.36
DGKC188.515729301.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL588.691615165-12.82
SAZEW1688.939703-10.06
GHNI1034.5100674-7.12
ATRL1182151816-5.48
GAL534250293-5.06

KMI-30

  • CURRENT

    240,694.00

  • HIGH

    242,276.00

  • LOW

    239,876.00

  • CLOSE

    241,515.69

  • Change In
    Point

    -821.69

  • Change In Percentage

    -0.34%

  • Index Constituent Volume

    56.00 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL89.9814300932-1.24
MLCF91.065327747-0.17
FCCL51.6822052120.03
SSGC23.319567440
SYS1161835095-2.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI634.44705286.05
OGDC314.9511898231.56
FFC5401638861.54
LUCK414.44894601.36
DGKC188.515729301.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL588.691615165-12.82
SAZEW1688.939703-10.06
GHNI1034.5100674-7.12
ATRL1182151816-5.48
GAL534250293-5.06

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 04, 2026 04:50 AM
SAZEW
1,681.56
-1.02%
FABL
93.18
-0.57%
HUBC
198.64
-0.16%
EFERT
193.92
-0.20%
MCB
388.03
-0.13%
AICL
96.80
+2.67%
GADT
293.44
-1.24%
NPL
57.98
-1.93%
NCPL
52.62
-1.05%
JVDC
137.82
+0.92%
ILP
96.92
-0.38%
JDWS
877.76
-0.26%
MUREB
930.00
+0.00%
BWCL
445.56
-0.43%
CPHL
71.86
-0.42%
PIOC
234.00
-2.35%
GLAXO
312.18
-0.44%
INDU
1,804.88
+0.76%
DGKC
187.07
-0.08%
FFC
537.90
-0.10%
PIBTL
14.20
-3.47%
CNERGY
12.72
-2.00%
PPL
220.66
-0.32%
PKGS
713.89
-1.02%
BAFL
56.50
+0.05%
LOTCHEM
26.25
+0.31%
ATLH
1,573.13
+0.35%
SHFA
442.06
+1.38%
AIRLINK
120.30
-0.53%
TPLRF1
8.87
-4.62%
BOP
29.93
-0.63%
MARI
635.22
+1.09%
HMB
95.89
-0.56%
PAKT
1,399.87
+0.26%
NESTLE
7,014.86
-1.32%
OGDC
314.62
+0.39%
APL
571.30
-0.77%
DCR
39.00
+0.41%
FHAM
27.48
-5.60%
NML
128.75
-1.03%
AHCL
15.85
+0.38%
SCBPL
60.00
-0.05%
ATRL
1,189.43
+0.16%
KTML
41.07
-0.94%
IBFL
251.95
+0.00%
TGL
152.54
-2.36%
INIL
160.00
-1.04%
COLG
1,085.46
-0.55%
FCCL
51.13
-1.01%
HINOON
922.63
-0.74%
SEARL
78.93
-0.59%
NATF
332.99
-0.98%
AKBL
104.00
-0.33%
AGP
151.80
-0.65%
MLCF
90.14
-1.20%
HCAR
211.33
-1.44%
PTC
58.87
-0.54%
GHGL
39.90
+0.58%
GAL
526.94
-2.25%
UPFL
25,488.40
-0.04%
UBL
420.82
+0.76%
LCI
204.36
-0.14%
HBL
302.29
-0.49%
THCCL
71.49
-1.09%
PSO
347.10
-0.18%
SSGC
23.27
-0.13%
BML
55.53
-1.14%
PSEL
1,011.43
+1.17%
POWER
21.78
-0.87%
MEBL
548.79
-0.88%
TRG
54.39
-2.51%
HALEON
685.10
-0.23%
HGFA
13.69
-0.29%
ABOT
912.09
-0.34%
GHNI
1,033.39
-0.79%
PGLC
16.52
+0.61%
SYS
115.84
-2.11%
NBP
162.11
-1.27%
ISL
79.88
-1.27%
THALL
511.99
-0.15%
BAHL
151.55
-0.63%
MTL
297.05
+0.03%
SRVI
182.46
+1.45%
PSX
45.20
-1.44%
BNWM
61.23
+0.05%
KAPCO
26.63
+0.11%
CHCC
271.23
-1.05%
LUCK
410.56
-0.60%
FATIMA
144.25
-1.12%
ENGROH
262.13
-0.22%
YOUW
5.03
-2.71%
ABL
169.73
-0.18%
KOHC
86.94
-0.52%
IMAGE
25.07
-1.69%
PAEL
34.77
-1.33%
FFL
14.41
-0.55%
SSOM
502.43
-0.76%
SNGP
90.36
-0.56%
POL
754.13
+0.08%
KEL
5.97
-1.49%
SAZEW
1,681.56
-1.02%
FABL
93.18
-0.57%
HUBC
198.64
-0.16%
EFERT
193.92
-0.20%
MCB
388.03
-0.13%
AICL
96.80
+2.67%
GADT
293.44
-1.24%
NPL
57.98
-1.93%
NCPL
52.62
-1.05%
JVDC
137.82
+0.92%
ILP
96.92
-0.38%
JDWS
877.76
-0.26%
MUREB
930.00
+0.00%
BWCL
445.56
-0.43%
CPHL
71.86
-0.42%
PIOC
234.00
-2.35%
GLAXO
312.18
-0.44%
INDU
1,804.88
+0.76%
DGKC
187.07
-0.08%
FFC
537.90
-0.10%
PIBTL
14.20
-3.47%
CNERGY
12.72
-2.00%
PPL
220.66
-0.32%
PKGS
713.89
-1.02%
BAFL
56.50
+0.05%
LOTCHEM
26.25
+0.31%
ATLH
1,573.13
+0.35%
SHFA
442.06
+1.38%
AIRLINK
120.30
-0.53%
TPLRF1
8.87
-4.62%
BOP
29.93
-0.63%
MARI
635.22
+1.09%
HMB
95.89
-0.56%
PAKT
1,399.87
+0.26%
NESTLE
7,014.86
-1.32%
OGDC
314.62
+0.39%
APL
571.30
-0.77%
DCR
39.00
+0.41%
FHAM
27.48
-5.60%
NML
128.75
-1.03%
AHCL
15.85
+0.38%
SCBPL
60.00
-0.05%
ATRL
1,189.43
+0.16%
KTML
41.07
-0.94%
IBFL
251.95
+0.00%
TGL
152.54
-2.36%
INIL
160.00
-1.04%
COLG
1,085.46
-0.55%
FCCL
51.13
-1.01%
HINOON
922.63
-0.74%
SEARL
78.93
-0.59%
NATF
332.99
-0.98%
AKBL
104.00
-0.33%
AGP
151.80
-0.65%
MLCF
90.14
-1.20%
HCAR
211.33
-1.44%
PTC
58.87
-0.54%
GHGL
39.90
+0.58%
GAL
526.94
-2.25%
UPFL
25,488.40
-0.04%
UBL
420.82
+0.76%
LCI
204.36
-0.14%
HBL
302.29
-0.49%
THCCL
71.49
-1.09%
PSO
347.10
-0.18%
SSGC
23.27
-0.13%
BML
55.53
-1.14%
PSEL
1,011.43
+1.17%
POWER
21.78
-0.87%
MEBL
548.79
-0.88%
TRG
54.39
-2.51%
HALEON
685.10
-0.23%
HGFA
13.69
-0.29%
ABOT
912.09
-0.34%
GHNI
1,033.39
-0.79%
PGLC
16.52
+0.61%
SYS
115.84
-2.11%
NBP
162.11
-1.27%
ISL
79.88
-1.27%
THALL
511.99
-0.15%
BAHL
151.55
-0.63%
MTL
297.05
+0.03%
SRVI
182.46
+1.45%
PSX
45.20
-1.44%
BNWM
61.23
+0.05%
KAPCO
26.63
+0.11%
CHCC
271.23
-1.05%
LUCK
410.56
-0.60%
FATIMA
144.25
-1.12%
ENGROH
262.13
-0.22%
YOUW
5.03
-2.71%
ABL
169.73
-0.18%
KOHC
86.94
-0.52%
IMAGE
25.07
-1.69%
PAEL
34.77
-1.33%
FFL
14.41
-0.55%
SSOM
502.43
-0.76%
SNGP
90.36
-0.56%
POL
754.13
+0.08%
KEL
5.97
-1.49%