Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    177,374.00

  • HIGH

    180,310.00

  • LOW

    177,272.00

  • CLOSE

    179,084.04

  • Change In
    Point

    -1,710.04

  • Change In Percentage

    -0.95%

  • Index Constituent Volume

    236.42 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
KEL6.22239276150.06
PAEL35.55131454450.11
BOP31.59995956-0.12
CNERGY11.629756487-0.15
MLCF104.517494965-0.76

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1282.0519917130.51
PSEL1309.99568821.64
JDWS9163614.66
SHFA4502385611.81
MARI675.6260655611.74

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE6906245-46.75
RMPL8453.0124-34.29
PAKT15054309-8.79
HINOON959.956429-8.56
INDU1831933-6.92

ALLSHR

  • CURRENT

    106,123.00

  • HIGH

    107,656.00

  • LOW

    106,056.00

  • CLOSE

    106,969.42

  • Change In
    Point

    -846.42

  • Change In Percentage

    -0.79%

  • Index Constituent Volume

    1,067.33 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
WTL1.221321891060
TISL6.04110774377-0.2
FNEL1.22371771970.02
TSBL2.27257070290.05
LSEFSL2.35244675420.07

GAINERS

SYMBOL PRICE VOLUME CHANGE
BHAT1283.83599116.71
KHYT1714.9857105.06
PECO11321110676.98
BAFS583.99477034.8
GHNI1282.0519917130.51

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE6906245-46.75
HPL400085-44.9
RMPL8453.0124-34.29
JKSM379.996795-33.63
PMRS399.99573-17.48

KSE-30

  • CURRENT

    51,735.00

  • HIGH

    52,626.40

  • LOW

    51,645.20

  • CLOSE

    52,230.26

  • Change In
    Point

    -495.26

  • Change In Percentage

    -0.95%

  • Index Constituent Volume

    151.51 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PAEL35.55131454450.11
BOP31.59995956-0.12
MLCF104.517494965-0.76
FCCL62.1273193580.03
SSGC24.013833460-0.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1282.0519917130.51
MARI675.6260655611.74
SAZEW1506.51567873.76
POL673708382.62
PAEL35.55131454450.11

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL443.99479382-7.03
LUCK440.01415037-5.05
PSO3702637384-4.68
GAL570.21434194-3.62
FFC570.55441580-3.49

KMI-30

  • CURRENT

    253,873.00

  • HIGH

    258,134.00

  • LOW

    253,320.00

  • CLOSE

    256,073.84

  • Change In
    Point

    -2,200.84

  • Change In Percentage

    -0.86%

  • Index Constituent Volume

    123.80 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PAEL35.55131454450.11
TREET26.41108529801.37
MLCF104.517494965-0.76
FCCL62.1273193580.03
SSGC24.013833460-0.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1282.0519917130.51
MARI675.6260655611.74
SAZEW1506.51567873.76
TREET26.41108529801.37
PAEL35.55131454450.11

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL443.99479382-7.03
LUCK440.01415037-5.05
PSO3702637384-4.68
GAL570.21434194-3.62
FFC570.55441580-3.49

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: November 13, 2026 03:50 AM
ATRL
954.01
-0.54%
ENGROH
276.89
-0.41%
THCCL
75.15
-2.69%
GHGL
39.96
-0.13%
SSGC
23.87
-2.21%
KEL
6.26
+1.62%
BML
62.45
-0.30%
THALL
542.39
-1.35%
FABL
95.99
-0.68%
GLAXO
338.29
-0.94%
BAHL
165.84
-1.30%
HALEON
695.99
-0.56%
HCAR
205.22
-1.37%
SAZEW
1,502.10
-0.04%
POL
670.11
-0.04%
PIOC
270.51
-1.52%
PSO
368.25
-1.72%
BAFL
59.71
-1.53%
BWCL
462.98
-0.37%
APL
565.46
-0.79%
MEBL
558.18
-1.02%
SNGP
93.68
-1.11%
MCB
406.56
-0.63%
AKBL
118.92
-3.83%
DGKC
206.37
-1.77%
UPFL
26,299.98
-0.61%
PIBTL
13.47
-2.32%
EFERT
210.17
-0.34%
INDU
1,831.82
-0.33%
NCPL
52.77
-1.05%
FHAM
28.45
+1.46%
NATF
342.00
+1.75%
PKGS
626.42
+0.25%
PPL
221.81
-1.57%
NML
132.15
-1.69%
SEARL
79.53
-1.89%
CPHL
63.55
-2.40%
AICL
91.68
+0.07%
GADT
309.76
+0.98%
CNERGY
11.59
-1.53%
LUCK
436.38
-1.95%
MLCF
104.08
-1.13%
NESTLE
6,937.22
-0.22%
SCBPL
61.44
-1.52%
CHCC
303.11
-3.12%
FFL
15.02
+1.97%
SHFA
445.50
+1.67%
TRG
53.44
-2.54%
PGLC
13.50
-2.10%
TGL
177.61
-1.40%
TPLRF1
8.48
-1.05%
GAL
569.67
-0.73%
PSX
42.61
-1.84%
MARI
680.06
+2.44%
ILP
101.58
-2.65%
BNWM
61.61
+0.18%
OGDC
313.39
-0.85%
HGFA
13.42
-0.59%
ATLH
1,627.72
-0.72%
IMAGE
21.95
-0.59%
PTC
46.85
-2.44%
KTML
41.33
-3.10%
INIL
151.01
-1.47%
MTL
302.11
+1.52%
SYS
116.30
-2.66%
UBL
437.23
-1.02%
FCCL
61.54
-0.89%
PSEL
1,282.51
-0.45%
NPL
54.12
-1.22%
KAPCO
25.39
-1.82%
PAKT
1,499.98
-0.91%
GHNI
1,287.18
+2.85%
ISL
82.79
-1.64%
DCR
39.17
-0.28%
PAEL
35.80
+1.02%
AHCL
13.64
-0.73%
BOP
31.23
-1.23%
IBFL
253.00
+0.00%
HUBC
205.33
-1.75%
COLG
1,190.88
-0.50%
FFC
570.19
-0.67%
JDWS
910.79
+1.05%
POWER
22.18
-1.51%
FATIMA
146.33
-1.77%
SSOM
426.45
-1.99%
ABL
171.56
-0.71%
HINOON
956.12
-1.28%
HBL
310.65
-0.83%
LCI
189.83
-0.03%
JVDC
133.98
-1.11%
LOTCHEM
24.68
-1.48%
YOUW
5.07
+1.60%
SRVI
174.60
+0.37%
AIRLINK
114.01
-0.85%
MUREB
899.90
-1.11%
NBP
175.28
-2.93%
KOHC
95.83
-2.49%
AGP
156.58
-1.09%
ABOT
994.79
-1.13%
HMB
102.38
-1.75%
ATRL
954.01
-0.54%
ENGROH
276.89
-0.41%
THCCL
75.15
-2.69%
GHGL
39.96
-0.13%
SSGC
23.87
-2.21%
KEL
6.26
+1.62%
BML
62.45
-0.30%
THALL
542.39
-1.35%
FABL
95.99
-0.68%
GLAXO
338.29
-0.94%
BAHL
165.84
-1.30%
HALEON
695.99
-0.56%
HCAR
205.22
-1.37%
SAZEW
1,502.10
-0.04%
POL
670.11
-0.04%
PIOC
270.51
-1.52%
PSO
368.25
-1.72%
BAFL
59.71
-1.53%
BWCL
462.98
-0.37%
APL
565.46
-0.79%
MEBL
558.18
-1.02%
SNGP
93.68
-1.11%
MCB
406.56
-0.63%
AKBL
118.92
-3.83%
DGKC
206.37
-1.77%
UPFL
26,299.98
-0.61%
PIBTL
13.47
-2.32%
EFERT
210.17
-0.34%
INDU
1,831.82
-0.33%
NCPL
52.77
-1.05%
FHAM
28.45
+1.46%
NATF
342.00
+1.75%
PKGS
626.42
+0.25%
PPL
221.81
-1.57%
NML
132.15
-1.69%
SEARL
79.53
-1.89%
CPHL
63.55
-2.40%
AICL
91.68
+0.07%
GADT
309.76
+0.98%
CNERGY
11.59
-1.53%
LUCK
436.38
-1.95%
MLCF
104.08
-1.13%
NESTLE
6,937.22
-0.22%
SCBPL
61.44
-1.52%
CHCC
303.11
-3.12%
FFL
15.02
+1.97%
SHFA
445.50
+1.67%
TRG
53.44
-2.54%
PGLC
13.50
-2.10%
TGL
177.61
-1.40%
TPLRF1
8.48
-1.05%
GAL
569.67
-0.73%
PSX
42.61
-1.84%
MARI
680.06
+2.44%
ILP
101.58
-2.65%
BNWM
61.61
+0.18%
OGDC
313.39
-0.85%
HGFA
13.42
-0.59%
ATLH
1,627.72
-0.72%
IMAGE
21.95
-0.59%
PTC
46.85
-2.44%
KTML
41.33
-3.10%
INIL
151.01
-1.47%
MTL
302.11
+1.52%
SYS
116.30
-2.66%
UBL
437.23
-1.02%
FCCL
61.54
-0.89%
PSEL
1,282.51
-0.45%
NPL
54.12
-1.22%
KAPCO
25.39
-1.82%
PAKT
1,499.98
-0.91%
GHNI
1,287.18
+2.85%
ISL
82.79
-1.64%
DCR
39.17
-0.28%
PAEL
35.80
+1.02%
AHCL
13.64
-0.73%
BOP
31.23
-1.23%
IBFL
253.00
+0.00%
HUBC
205.33
-1.75%
COLG
1,190.88
-0.50%
FFC
570.19
-0.67%
JDWS
910.79
+1.05%
POWER
22.18
-1.51%
FATIMA
146.33
-1.77%
SSOM
426.45
-1.99%
ABL
171.56
-0.71%
HINOON
956.12
-1.28%
HBL
310.65
-0.83%
LCI
189.83
-0.03%
JVDC
133.98
-1.11%
LOTCHEM
24.68
-1.48%
YOUW
5.07
+1.60%
SRVI
174.60
+0.37%
AIRLINK
114.01
-0.85%
MUREB
899.90
-1.11%
NBP
175.28
-2.93%
KOHC
95.83
-2.49%
AGP
156.58
-1.09%
ABOT
994.79
-1.13%
HMB
102.38
-1.75%