Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    169,969.00

  • HIGH

    171,493.00

  • LOW

    169,872.00

  • CLOSE

    169,600.08

  • Change In
    Point

    368.92

  • Change In Percentage

    0.22%

  • Index Constituent Volume

    214.94 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY13.16161145020.07
PIBTL14.8149810990.23
KEL6.1766665130.08
YOUW5.4543550640.53
BOP30.5341113550.19

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL2549810163
NESTLE74055346.12
GHNI10769676114.5
ATRL119646268914.29
THALL523.77323010.81

LOSERS

SYMBOL PRICE VOLUME CHANGE
COLG109511186-19.65
PSEL1100441-18.78
SSOM480.0198724-11.56
HALEON684.998549-2.82
PAKT13991230-2.8

ALLSHR

  • CURRENT

    102,893.00

  • HIGH

    103,669.00

  • LOW

    102,828.00

  • CLOSE

    102,686.63

  • Change In
    Point

    206.37

  • Change In Percentage

    0.20%

  • Index Constituent Volume

    580.44 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
TISL5.1937880487-0.03
KOSM5.81243643770.85
CNERGY13.16161145020.07
DSIL14.2154052321.2
PIBTL14.8149810990.23

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL2549810163
SAPT15241346.76
NESTLE74055346.12
FIMM261.35427123.76
FIL262.9921121.27

LOSERS

SYMBOL PRICE VOLUME CHANGE
BUXL498.5143162-29.18
BTL816.7511-28.7
PMRS351.0697-21.05
COLG109511186-19.65
PSEL1100441-18.78

KSE-30

  • CURRENT

    50,644.30

  • HIGH

    51,143.50

  • LOW

    50,611.20

  • CLOSE

    50,457.02

  • Change In
    Point

    187.28

  • Change In Percentage

    0.37%

  • Index Constituent Volume

    53.65 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP30.5341113550.19
FCCL53.2327112410.85
MLCF9426492841.25
NRL594.05240815814.74
PPL229.616549061.81

GAINERS

SYMBOL PRICE VOLUME CHANGE
NRL594.05240815814.74
GHNI10769676114.5
ATRL119646268914.29
SAZEW1717.01210949.38
MEBL558.514314278.58

LOSERS

SYMBOL PRICE VOLUME CHANGE
AIRLINK123.99460122-0.14
HUBC202.7210729210.01
SNGP926699520.08
SSGC23.9713249780.17
BOP30.5341113550.19

KMI-30

  • CURRENT

    243,608.00

  • HIGH

    246,321.00

  • LOW

    243,534.00

  • CLOSE

    242,899.07

  • Change In
    Point

    708.93

  • Change In Percentage

    0.29%

  • Index Constituent Volume

    54.09 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL94122736331.43
FCCL53.2327112410.85
MLCF9426492841.25
NRL594.05240815814.74
PPL229.616549061.81

GAINERS

SYMBOL PRICE VOLUME CHANGE
NRL594.05240815814.74
GHNI10769676114.5
ATRL119646268914.29
SAZEW1717.01210949.38
MEBL558.514314278.58

LOSERS

SYMBOL PRICE VOLUME CHANGE
AIRLINK123.99460122-0.14
FFL14.73808403-0.01
HUBC202.7210729210.01
SNGP926699520.08
CPHL73.5799030.1

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 01, 2026 03:31 AM
FFC
541.02
+0.30%
EFERT
194.53
+0.78%
HUBC
201.42
-0.64%
MTL
297.85
+0.07%
MCB
390.04
+0.27%
IBFL
248.53
-1.73%
FABL
94.14
+0.45%
SCBPL
60.00
+0.20%
YOUW
5.30
+7.72%
KTML
41.04
+1.13%
HUMNL
10.16
+0.50%
PKGS
727.97
+1.00%
PSEL
1,019.63
-8.86%
PSO
351.18
-0.07%
FHAM
29.93
+3.07%
AHCL
16.17
+0.62%
LOTCHEM
26.46
-3.25%
GLAXO
312.94
-0.52%
SEARL
79.94
-0.15%
PPL
226.91
-0.39%
NPL
61.16
-0.16%
AKBL
106.42
-0.08%
HINOON
933.00
-1.08%
DGKC
192.45
+0.05%
PIBTL
14.68
+0.76%
NESTLE
7,156.59
-2.75%
FCCL
52.79
+0.78%
COLG
1,099.89
-1.32%
JVDC
140.63
+2.00%
SYS
119.16
+0.73%
PIOC
243.21
+0.07%
BOP
30.35
+0.03%
MLCF
93.16
+0.44%
BAFL
56.87
+0.87%
SRVI
179.38
+0.21%
PAEL
35.63
+0.37%
LCI
204.66
-0.57%
GHGL
39.68
-0.30%
SSOM
470.44
-4.30%
KOHC
89.69
+1.93%
UPFL
25,534.00
+0.79%
SHFA
441.34
+0.52%
PGLC
15.86
-2.46%
HMB
97.59
+0.02%
PSX
46.48
+1.24%
FATIMA
147.38
+3.14%
APL
576.05
+0.00%
GAL
545.98
+0.76%
CPHL
73.19
-0.29%
BWCL
447.05
+0.02%
BAHL
152.59
+0.40%
NBP
164.66
-0.19%
ABOT
917.44
-0.36%
ATRL
1,185.04
+0.28%
HALEON
692.30
+0.65%
PAKT
1,397.49
-0.31%
SSGC
23.81
+0.04%
MEBL
554.91
+0.91%
PABC
94.92
+1.42%
SAZEW
1,707.65
+0.00%
AIRLINK
122.83
-1.05%
AGP
156.39
-0.06%
THALL
520.40
+1.45%
MUREB
932.40
-0.28%
SNGP
91.84
-0.09%
TPLRF1
9.43
+4.31%
INIL
162.61
+0.20%
RMPL
8,802.60
-0.76%
LUCK
415.19
+0.84%
ATLH
1,570.00
+0.17%
JDWS
874.00
-0.68%
TRG
56.56
-2.15%
PTC
60.26
-0.61%
DCR
39.07
+0.08%
GADT
301.53
-1.39%
ILP
97.17
-0.39%
BNWM
62.85
+1.55%
HBL
306.10
+1.31%
POWER
22.51
+1.67%
MEHT
138.19
+0.11%
POL
755.00
+0.60%
ENGROH
263.49
+0.40%
HCAR
217.56
+0.10%
OGDC
316.73
-0.32%
NML
132.80
+1.14%
CHCC
276.28
-0.48%
CNERGY
13.12
+0.23%
UBL
421.08
+0.24%
KAPCO
26.72
+0.45%
NATF
342.01
-0.80%
MARI
633.73
+0.54%
GHNI
1,068.93
+0.70%
TGL
156.99
-0.26%
FFL
14.72
-0.14%
KEL
6.09
+0.00%
INDU
1,800.69
+0.13%
ISL
80.93
+0.29%
AICL
94.96
-0.81%
ABL
169.66
-0.08%
HGFA
13.88
+0.95%
FFC
541.02
+0.30%
EFERT
194.53
+0.78%
HUBC
201.42
-0.64%
MTL
297.85
+0.07%
MCB
390.04
+0.27%
IBFL
248.53
-1.73%
FABL
94.14
+0.45%
SCBPL
60.00
+0.20%
YOUW
5.30
+7.72%
KTML
41.04
+1.13%
HUMNL
10.16
+0.50%
PKGS
727.97
+1.00%
PSEL
1,019.63
-8.86%
PSO
351.18
-0.07%
FHAM
29.93
+3.07%
AHCL
16.17
+0.62%
LOTCHEM
26.46
-3.25%
GLAXO
312.94
-0.52%
SEARL
79.94
-0.15%
PPL
226.91
-0.39%
NPL
61.16
-0.16%
AKBL
106.42
-0.08%
HINOON
933.00
-1.08%
DGKC
192.45
+0.05%
PIBTL
14.68
+0.76%
NESTLE
7,156.59
-2.75%
FCCL
52.79
+0.78%
COLG
1,099.89
-1.32%
JVDC
140.63
+2.00%
SYS
119.16
+0.73%
PIOC
243.21
+0.07%
BOP
30.35
+0.03%
MLCF
93.16
+0.44%
BAFL
56.87
+0.87%
SRVI
179.38
+0.21%
PAEL
35.63
+0.37%
LCI
204.66
-0.57%
GHGL
39.68
-0.30%
SSOM
470.44
-4.30%
KOHC
89.69
+1.93%
UPFL
25,534.00
+0.79%
SHFA
441.34
+0.52%
PGLC
15.86
-2.46%
HMB
97.59
+0.02%
PSX
46.48
+1.24%
FATIMA
147.38
+3.14%
APL
576.05
+0.00%
GAL
545.98
+0.76%
CPHL
73.19
-0.29%
BWCL
447.05
+0.02%
BAHL
152.59
+0.40%
NBP
164.66
-0.19%
ABOT
917.44
-0.36%
ATRL
1,185.04
+0.28%
HALEON
692.30
+0.65%
PAKT
1,397.49
-0.31%
SSGC
23.81
+0.04%
MEBL
554.91
+0.91%
PABC
94.92
+1.42%
SAZEW
1,707.65
+0.00%
AIRLINK
122.83
-1.05%
AGP
156.39
-0.06%
THALL
520.40
+1.45%
MUREB
932.40
-0.28%
SNGP
91.84
-0.09%
TPLRF1
9.43
+4.31%
INIL
162.61
+0.20%
RMPL
8,802.60
-0.76%
LUCK
415.19
+0.84%
ATLH
1,570.00
+0.17%
JDWS
874.00
-0.68%
TRG
56.56
-2.15%
PTC
60.26
-0.61%
DCR
39.07
+0.08%
GADT
301.53
-1.39%
ILP
97.17
-0.39%
BNWM
62.85
+1.55%
HBL
306.10
+1.31%
POWER
22.51
+1.67%
MEHT
138.19
+0.11%
POL
755.00
+0.60%
ENGROH
263.49
+0.40%
HCAR
217.56
+0.10%
OGDC
316.73
-0.32%
NML
132.80
+1.14%
CHCC
276.28
-0.48%
CNERGY
13.12
+0.23%
UBL
421.08
+0.24%
KAPCO
26.72
+0.45%
NATF
342.01
-0.80%
MARI
633.73
+0.54%
GHNI
1,068.93
+0.70%
TGL
156.99
-0.26%
FFL
14.72
-0.14%
KEL
6.09
+0.00%
INDU
1,800.69
+0.13%
ISL
80.93
+0.29%
AICL
94.96
-0.81%
ABL
169.66
-0.08%
HGFA
13.88
+0.95%