Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    172,013.00

  • HIGH

    172,287.00

  • LOW

    168,355.00

  • CLOSE

    168,018.38

  • Change In
    Point

    3,994.62

  • Change In Percentage

    2.38%

  • Index Constituent Volume

    368.14 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY11.99320401850.25
BOP28.92119701770.83
MLCF96.77114827113.79
PIBTL13.0965769000.35
KEL5.864343180.17

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL264991611
RMPL8557.7831107.77
NESTLE69906419.2
HALEON6752479818.67
ATLH1656209218.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
HINOON955.012734-14.65
PSEL1177.911334-14.18
JDWS860.06123-10.52
PKGS613751-7.77
GADT28510602-3.13

ALLSHR

  • CURRENT

    103,149.00

  • HIGH

    103,282.00

  • LOW

    101,210.00

  • CLOSE

    101,001.39

  • Change In
    Point

    2,147.61

  • Change In Percentage

    2.13%

  • Index Constituent Volume

    834.33 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
TPLP13.19467599331.2
PASL5.96408658281
CNERGY11.99320401850.25
BAPLR11.6216333542-1
BOP28.92119701770.83

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL264991611
RMPL8557.7831107.77
TICL80831626.5
BHAT88522625.54
HPL39805624.57

LOSERS

SYMBOL PRICE VOLUME CHANGE
SASML2895-21
HINOON955.012734-14.65
PSEL1177.911334-14.18
KCL146.1630-13.84
JDWS860.06123-10.52

KSE-30

  • CURRENT

    50,618.50

  • HIGH

    50,707.30

  • LOW

    49,490.60

  • CLOSE

    49,411.76

  • Change In
    Point

    1,206.74

  • Change In Percentage

    2.44%

  • Index Constituent Volume

    235.59 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP28.92119701770.83
MLCF96.77114827113.79
FCCL56.557402512.04
PAEL32.349533280.39
SSGC23.141393640.27

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL990.9910208211.64
GHNI1155.986391911.57
SAZEW13946076611.51
PSO359.0815426809.18
LUCK408.8910090348.25

LOSERS

SYMBOL PRICE VOLUME CHANGE
ENGROH2652735030.12
SYS109.665685080.19
SSGC23.141393640.27
PAEL32.349533280.39
SEARL74.255148810.74

KMI-30

  • CURRENT

    246,398.00

  • HIGH

    246,991.00

  • LOW

    240,889.00

  • CLOSE

    240,580.80

  • Change In
    Point

    5,817.20

  • Change In Percentage

    2.42%

  • Index Constituent Volume

    132.26 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF96.77114827113.79
PRL85.7963497041.45
FCCL56.557402512.04
PAEL32.349533280.39
SSGC23.141393640.27

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL990.9910208211.64
GHNI1155.986391911.57
SAZEW13946076611.51
PSO359.0815426809.18
LUCK408.8910090348.25

LOSERS

SYMBOL PRICE VOLUME CHANGE
FFL132023349-0.07
ENGROH2652735030.12
SYS109.665685080.19
SSGC23.141393640.27
TREET23.437587460.29

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: November 05, 2026 03:30 AM
ILP
98.10
+2.25%
TPLRF1
8.78
+1.39%
MARI
658.42
+0.42%
BAFL
57.80
+2.08%
KAPCO
24.53
+1.62%
PTC
46.19
+2.67%
DGKC
195.01
+5.39%
KOHC
92.12
+4.56%
UPFL
25,801.57
-0.33%
JDWS
868.74
-0.21%
SRVI
167.56
+0.80%
ISL
80.71
+0.65%
GAL
527.42
+5.90%
MEBL
538.48
+2.26%
HGFA
13.35
+1.75%
AKBL
115.35
+8.79%
APL
551.39
+0.62%
BWCL
461.94
+1.46%
MLCF
97.49
+4.85%
SEARL
76.66
+4.29%
SHFA
432.43
+2.44%
DCR
38.79
+1.20%
SYS
110.96
+1.36%
PGLC
12.75
+1.19%
INIL
145.36
+1.65%
ATRL
1,003.36
+2.45%
AHCL
13.68
+5.96%
PSEL
1,157.91
-2.87%
SAZEW
1,403.48
+1.52%
COLG
1,179.67
+0.41%
LCI
181.86
+1.01%
HCAR
199.50
+2.76%
ATLH
1,652.81
+0.92%
NATF
320.59
+4.14%
TRG
53.17
+3.30%
GHGL
38.99
+3.15%
YOUW
4.57
+3.39%
AICL
94.00
+0.03%
OGDC
310.47
+2.25%
NCPL
48.47
+0.41%
FFC
581.02
+1.51%
BML
62.73
+2.84%
FCCL
56.78
+4.26%
NESTLE
6,941.25
-0.42%
CNERGY
11.97
+1.96%
POWER
21.82
+1.58%
KTML
40.39
+3.56%
TGL
176.78
+2.37%
BNWM
58.83
-3.19%
PIOC
252.91
+5.20%
LOTCHEM
24.37
+2.27%
EFERT
207.96
+3.10%
ABOT
969.50
+0.98%
LUCK
415.14
+3.62%
POL
664.34
+0.29%
SNGP
94.12
+4.54%
GHNI
1,172.13
+2.42%
THALL
518.14
+2.81%
FFL
13.34
+2.07%
ENGROH
269.81
+1.86%
PSO
359.47
+2.74%
MCB
397.74
+1.10%
SCBPL
59.33
+3.49%
FABL
92.09
+0.88%
HMB
97.10
+2.77%
SSOM
405.74
+0.31%
BAHL
155.38
+2.37%
HBL
295.44
+3.24%
PPL
217.17
+2.00%
IMAGE
22.02
-0.59%
NBP
174.50
+6.92%
IBFL
242.65
-0.97%
THCCL
72.29
+1.45%
PSX
42.38
+2.74%
NPL
50.23
+1.05%
PAEL
33.07
+3.64%
HINOON
957.55
-1.25%
MUREB
899.09
+0.23%
HUBC
204.17
+3.51%
AGP
151.58
+2.91%
PAKT
1,498.16
-0.07%
MTL
285.72
+1.96%
GLAXO
329.51
+3.73%
JVDC
132.97
+2.99%
FHAM
27.70
+0.87%
GADT
291.06
+1.02%
SSGC
23.32
+2.15%
FATIMA
145.25
+5.12%
ABL
172.38
+1.17%
PIBTL
13.15
+3.22%
UBL
422.00
+2.26%
PKGS
620.38
-0.06%
INDU
1,870.24
+0.54%
CHCC
284.91
+2.62%
AIRLINK
112.90
+4.95%
HALEON
669.26
+1.97%
KEL
6.00
+6.57%
CPHL
62.46
+2.63%
BOP
30.90
+10.00%
NML
127.03
+2.77%
ILP
98.10
+2.25%
TPLRF1
8.78
+1.39%
MARI
658.42
+0.42%
BAFL
57.80
+2.08%
KAPCO
24.53
+1.62%
PTC
46.19
+2.67%
DGKC
195.01
+5.39%
KOHC
92.12
+4.56%
UPFL
25,801.57
-0.33%
JDWS
868.74
-0.21%
SRVI
167.56
+0.80%
ISL
80.71
+0.65%
GAL
527.42
+5.90%
MEBL
538.48
+2.26%
HGFA
13.35
+1.75%
AKBL
115.35
+8.79%
APL
551.39
+0.62%
BWCL
461.94
+1.46%
MLCF
97.49
+4.85%
SEARL
76.66
+4.29%
SHFA
432.43
+2.44%
DCR
38.79
+1.20%
SYS
110.96
+1.36%
PGLC
12.75
+1.19%
INIL
145.36
+1.65%
ATRL
1,003.36
+2.45%
AHCL
13.68
+5.96%
PSEL
1,157.91
-2.87%
SAZEW
1,403.48
+1.52%
COLG
1,179.67
+0.41%
LCI
181.86
+1.01%
HCAR
199.50
+2.76%
ATLH
1,652.81
+0.92%
NATF
320.59
+4.14%
TRG
53.17
+3.30%
GHGL
38.99
+3.15%
YOUW
4.57
+3.39%
AICL
94.00
+0.03%
OGDC
310.47
+2.25%
NCPL
48.47
+0.41%
FFC
581.02
+1.51%
BML
62.73
+2.84%
FCCL
56.78
+4.26%
NESTLE
6,941.25
-0.42%
CNERGY
11.97
+1.96%
POWER
21.82
+1.58%
KTML
40.39
+3.56%
TGL
176.78
+2.37%
BNWM
58.83
-3.19%
PIOC
252.91
+5.20%
LOTCHEM
24.37
+2.27%
EFERT
207.96
+3.10%
ABOT
969.50
+0.98%
LUCK
415.14
+3.62%
POL
664.34
+0.29%
SNGP
94.12
+4.54%
GHNI
1,172.13
+2.42%
THALL
518.14
+2.81%
FFL
13.34
+2.07%
ENGROH
269.81
+1.86%
PSO
359.47
+2.74%
MCB
397.74
+1.10%
SCBPL
59.33
+3.49%
FABL
92.09
+0.88%
HMB
97.10
+2.77%
SSOM
405.74
+0.31%
BAHL
155.38
+2.37%
HBL
295.44
+3.24%
PPL
217.17
+2.00%
IMAGE
22.02
-0.59%
NBP
174.50
+6.92%
IBFL
242.65
-0.97%
THCCL
72.29
+1.45%
PSX
42.38
+2.74%
NPL
50.23
+1.05%
PAEL
33.07
+3.64%
HINOON
957.55
-1.25%
MUREB
899.09
+0.23%
HUBC
204.17
+3.51%
AGP
151.58
+2.91%
PAKT
1,498.16
-0.07%
MTL
285.72
+1.96%
GLAXO
329.51
+3.73%
JVDC
132.97
+2.99%
FHAM
27.70
+0.87%
GADT
291.06
+1.02%
SSGC
23.32
+2.15%
FATIMA
145.25
+5.12%
ABL
172.38
+1.17%
PIBTL
13.15
+3.22%
UBL
422.00
+2.26%
PKGS
620.38
-0.06%
INDU
1,870.24
+0.54%
CHCC
284.91
+2.62%
AIRLINK
112.90
+4.95%
HALEON
669.26
+1.97%
KEL
6.00
+6.57%
CPHL
62.46
+2.63%
BOP
30.90
+10.00%
NML
127.03
+2.77%