Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    180,105.00

  • HIGH

    181,434.00

  • LOW

    180,036.00

  • CLOSE

    180,311.60

  • Change In
    Point

    -206.60

  • Change In Percentage

    -0.11%

  • Index Constituent Volume

    388.90 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.7442998355-0.37
BOP34.7495401330.34
SSGC27.4462505580.03
MLCF102.75000165-0.05
PPL232.749889813.25

GAINERS

SYMBOL PRICE VOLUME CHANGE
SRVI220529883110.29
RMPL9318.971444.04
NESTLE7563.559843.44
GHNI1313.9712960431.72
INDU196017104219.86

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL253004-87
SHFA498370858-14.44
PAKT1413.14435-12.69
ATRL1015.99195879-11.04
MUREB9003915-4.97

ALLSHR

  • CURRENT

    108,838.00

  • HIGH

    109,612.00

  • LOW

    108,875.00

  • CLOSE

    108,988.10

  • Change In
    Point

    -150.10

  • Change In Percentage

    -0.14%

  • Index Constituent Volume

    888.10 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.7442998355-0.37
DSIL13.5638901698-1.51
THCCL79.35160929095.1
BECO5.2715515281-0.3
HASCOL21.3510450947-0.26

GAINERS

SYMBOL PRICE VOLUME CHANGE
SRVI220529883110.29
PIAHCLB17500250
RMPL9318.971444.04
NESTLE7563.559843.44
BTL970.013034.6

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL253004-87
TSML560886-17.85
SHFA498370858-14.44
PAKT1413.14435-12.69
ATRL1015.99195879-11.04

KSE-30

  • CURRENT

    53,603.60

  • HIGH

    54,010.70

  • LOW

    53,531.90

  • CLOSE

    53,713.00

  • Change In
    Point

    -109.40

  • Change In Percentage

    -0.20%

  • Index Constituent Volume

    82.09 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP34.7495401330.34
SSGC27.4462505580.03
MLCF102.75000165-0.05
PPL232.749889813.25
FCCL57.912395389-0.15

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1313.9712960431.72
GAL6564949137.66
FFC558.987679325.24
PPL232.749889813.25
MARI682.545565622.49

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1015.99195879-11.04
NRL469.15453803-7.5
SAZEW1876.8528974-4.74
SNGP103.45995399-1.13
PSO348.91217094-0.84

KMI-30

  • CURRENT

    252,988.00

  • HIGH

    255,125.00

  • LOW

    252,730.00

  • CLOSE

    253,344.16

  • Change In
    Point

    -356.16

  • Change In Percentage

    -0.14%

  • Index Constituent Volume

    112.53 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL69.058758198-1.75
SSGC27.4462505580.03
MLCF102.75000165-0.05
PPL232.749889813.25
FCCL57.912395389-0.15

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1313.9712960431.72
GAL6564949137.66
FFC558.987679325.24
PPL232.749889813.25
NML151.9822445462.77

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1015.99195879-11.04
NRL469.15453803-7.5
SAZEW1876.8528974-4.74
PRL69.058758198-1.75
SNGP103.45995399-1.13

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: August 17, 2026 03:50 AM
UBL
469.23
+0.11%
JDWS
901.61
+0.14%
POL
716.34
-1.11%
PIOC
274.51
+0.55%
TRG
60.09
-0.33%
PTC
71.18
+0.25%
MTL
303.59
-0.30%
FABL
99.27
-0.29%
POWER
22.65
-0.44%
MEBL
587.90
-0.55%
PGLC
14.68
-1.94%
FFL
16.50
+1.66%
SSGC
27.10
-1.13%
AGP
188.41
-0.20%
NML
149.70
+0.33%
CNERGY
13.68
+4.35%
YOUW
5.36
-2.19%
PABC
107.99
-0.73%
NPL
69.80
+1.81%
FATIMA
165.18
+0.35%
NATF
393.06
-0.78%
ISL
89.43
+2.56%
OGDC
318.48
-0.14%
UPFL
25,160.87
-0.89%
HCAR
239.35
-0.52%
ENGROH
274.19
-0.94%
AIRLINK
135.69
-0.29%
CPHL
72.86
-0.12%
PKGS
786.94
+0.61%
SAZEW
1,863.10
-0.98%
EFERT
184.98
-0.48%
LOTCHEM
27.51
-0.58%
MCB
420.52
+0.16%
ILP
102.98
-0.14%
BNWM
67.00
-0.59%
HBL
334.31
+0.65%
BAHL
175.22
-0.51%
BAFL
57.72
-0.76%
HGFA
14.40
+0.98%
MEHT
148.10
+0.74%
ABOT
924.23
+0.36%
HUBC
212.96
-0.19%
GLAXO
344.70
-0.21%
PAKT
1,364.29
-4.31%
NBP
203.29
-0.86%
KEL
7.36
-0.94%
SHFA
501.82
-2.07%
THALL
574.88
-1.38%
GHNI
1,305.17
+1.79%
TGL
192.32
+0.61%
SEARL
90.19
-0.48%
NESTLE
7,560.28
+0.53%
RMPL
9,318.17
+0.47%
SYS
131.82
-1.59%
ATLH
1,626.19
+0.24%
PSO
350.66
+0.26%
APL
551.44
-0.20%
PSX
52.80
-1.27%
FHAM
33.00
+0.09%
GADT
337.39
-0.07%
COLG
1,230.00
-0.07%
DGKC
215.81
+1.01%
TPLRF1
10.03
+0.20%
HUMNL
10.51
-0.66%
CHCC
329.81
-0.07%
AKBL
104.59
-1.23%
PPL
230.62
+0.51%
DCR
38.97
-0.54%
SNGP
102.23
-2.25%
AICL
88.31
-1.66%
ABL
178.16
-0.08%
GAL
646.23
-0.33%
HMB
113.50
-2.19%
FFC
557.16
+0.62%
MLCF
101.93
-0.80%
LUCK
446.61
+0.03%
MARI
678.18
-0.28%
PSEL
934.94
+2.79%
SSOM
458.64
+0.86%
KTML
42.23
-1.08%
LCI
225.31
-0.03%
PAEL
42.86
-0.56%
AHCL
16.14
-0.43%
MUREB
899.54
-0.60%
BOP
34.58
+0.52%
FCCL
57.55
-0.88%
KAPCO
28.23
+0.00%
HALEON
748.31
-0.15%
BWCL
501.88
+0.07%
KOHC
100.25
+0.46%
SCBPL
66.36
-0.35%
HINOON
1,003.54
+0.86%
GHGL
41.31
-0.39%
SRVI
2,176.50
+3.91%
INIL
166.84
+1.09%
IBFL
273.96
-0.35%
PIBTL
16.72
+0.54%
JVDC
147.56
-1.50%
ATRL
1,037.57
+1.03%
INDU
1,959.42
+0.99%
UBL
469.23
+0.11%
JDWS
901.61
+0.14%
POL
716.34
-1.11%
PIOC
274.51
+0.55%
TRG
60.09
-0.33%
PTC
71.18
+0.25%
MTL
303.59
-0.30%
FABL
99.27
-0.29%
POWER
22.65
-0.44%
MEBL
587.90
-0.55%
PGLC
14.68
-1.94%
FFL
16.50
+1.66%
SSGC
27.10
-1.13%
AGP
188.41
-0.20%
NML
149.70
+0.33%
CNERGY
13.68
+4.35%
YOUW
5.36
-2.19%
PABC
107.99
-0.73%
NPL
69.80
+1.81%
FATIMA
165.18
+0.35%
NATF
393.06
-0.78%
ISL
89.43
+2.56%
OGDC
318.48
-0.14%
UPFL
25,160.87
-0.89%
HCAR
239.35
-0.52%
ENGROH
274.19
-0.94%
AIRLINK
135.69
-0.29%
CPHL
72.86
-0.12%
PKGS
786.94
+0.61%
SAZEW
1,863.10
-0.98%
EFERT
184.98
-0.48%
LOTCHEM
27.51
-0.58%
MCB
420.52
+0.16%
ILP
102.98
-0.14%
BNWM
67.00
-0.59%
HBL
334.31
+0.65%
BAHL
175.22
-0.51%
BAFL
57.72
-0.76%
HGFA
14.40
+0.98%
MEHT
148.10
+0.74%
ABOT
924.23
+0.36%
HUBC
212.96
-0.19%
GLAXO
344.70
-0.21%
PAKT
1,364.29
-4.31%
NBP
203.29
-0.86%
KEL
7.36
-0.94%
SHFA
501.82
-2.07%
THALL
574.88
-1.38%
GHNI
1,305.17
+1.79%
TGL
192.32
+0.61%
SEARL
90.19
-0.48%
NESTLE
7,560.28
+0.53%
RMPL
9,318.17
+0.47%
SYS
131.82
-1.59%
ATLH
1,626.19
+0.24%
PSO
350.66
+0.26%
APL
551.44
-0.20%
PSX
52.80
-1.27%
FHAM
33.00
+0.09%
GADT
337.39
-0.07%
COLG
1,230.00
-0.07%
DGKC
215.81
+1.01%
TPLRF1
10.03
+0.20%
HUMNL
10.51
-0.66%
CHCC
329.81
-0.07%
AKBL
104.59
-1.23%
PPL
230.62
+0.51%
DCR
38.97
-0.54%
SNGP
102.23
-2.25%
AICL
88.31
-1.66%
ABL
178.16
-0.08%
GAL
646.23
-0.33%
HMB
113.50
-2.19%
FFC
557.16
+0.62%
MLCF
101.93
-0.80%
LUCK
446.61
+0.03%
MARI
678.18
-0.28%
PSEL
934.94
+2.79%
SSOM
458.64
+0.86%
KTML
42.23
-1.08%
LCI
225.31
-0.03%
PAEL
42.86
-0.56%
AHCL
16.14
-0.43%
MUREB
899.54
-0.60%
BOP
34.58
+0.52%
FCCL
57.55
-0.88%
KAPCO
28.23
+0.00%
HALEON
748.31
-0.15%
BWCL
501.88
+0.07%
KOHC
100.25
+0.46%
SCBPL
66.36
-0.35%
HINOON
1,003.54
+0.86%
GHGL
41.31
-0.39%
SRVI
2,176.50
+3.91%
INIL
166.84
+1.09%
IBFL
273.96
-0.35%
PIBTL
16.72
+0.54%
JVDC
147.56
-1.50%
ATRL
1,037.57
+1.03%
INDU
1,959.42
+0.99%