Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    168,680.00

  • HIGH

    169,577.00

  • LOW

    168,223.00

  • CLOSE

    168,022.23

  • Change In
    Point

    657.77

  • Change In Percentage

    0.39%

  • Index Constituent Volume

    99.44 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY13175608680.2
BOP31.0177457150.89
MLCF93.6946301202.37
KEL6.6841835080.16
NBP174.4832542215.36

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL24890127848.17
RMPL9118.991623.99
PAKT1358108322.14
IBFL299.95770821.19
JDWS885.993818.67

LOSERS

SYMBOL PRICE VOLUME CHANGE
SSOM4362830-8.28
MUREB915147-1.43
SHFA429.9412460-1.11
MEHT141.733404-0.8
SCBPL602373-0.73

ALLSHR

  • CURRENT

    102,009.00

  • HIGH

    102,594.00

  • LOW

    101,836.00

  • CLOSE

    101,557.18

  • Change In
    Point

    451.82

  • Change In Percentage

    0.44%

  • Index Constituent Volume

    310.93 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MDTL8.05287421250.4
CNERGY13175608680.2
NNAR22.499295408-0.51
BOP31.0177457150.89
SGPL32.9767440952.53

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL24890127848.17
ELCM279.51827225.41
RMPL9118.991623.99
PAKT1358108322.14
IBFL299.95770821.19

LOSERS

SYMBOL PRICE VOLUME CHANGE
HPL3900615-50.3
PECO6304151-40.81
SASML332.0251-21.05
BUXL61337134-20.43
HAFL410.0250-20.04

KSE-30

  • CURRENT

    50,155.90

  • HIGH

    50,455.60

  • LOW

    49,995.90

  • CLOSE

    49,991.50

  • Change In
    Point

    164.40

  • Change In Percentage

    0.33%

  • Index Constituent Volume

    53.69 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP31.0177457150.89
MLCF93.6946301202.37
NBP174.4832542215.36
DGKC193.0724762412.83
PAEL36.0520171210.93

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW17613138112.5
GHNI1165.893157511.16
MARI6503781889.57
POL741.37850067.95
NRL524.554603667.8

LOSERS

SYMBOL PRICE VOLUME CHANGE
EFERT187.43139251-0.36
SYS122.354682870.23
SSGC23.4518668140.47
HUBC202.826790430.57
FCCL53.116590800.71

KMI-30

  • CURRENT

    239,620.00

  • HIGH

    241,175.00

  • LOW

    238,988.00

  • CLOSE

    238,953.40

  • Change In
    Point

    666.60

  • Change In Percentage

    0.28%

  • Index Constituent Volume

    43.36 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL84.0667141751.39
MLCF93.6946301202.37
DGKC193.0724762412.83
PAEL36.0520171210.93
SSGC23.4518668140.47

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW17613138112.5
GHNI1165.893157511.16
MARI6503781889.57
NRL524.554603667.8
ATRL1110.11653447.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
EFERT187.43139251-0.36
FFL14.535437360.15
TREET21.384759290.19
SYS122.354682870.23
SSGC23.4518668140.47

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: September 17, 2026 03:03 AM
IBFL
295.49
+6.00%
SCBPL
60.75
+0.03%
INIL
160.00
+0.99%
ATLH
1,579.90
-0.08%
SAZEW
1,754.00
+0.32%
ISL
80.00
+1.25%
SEARL
77.80
+1.08%
KEL
6.62
+1.53%
NATF
349.70
+0.30%
RMPL
9,050.00
-0.50%
TGL
163.06
+0.01%
HMB
98.28
+1.14%
BOP
30.50
+1.26%
LUCK
405.39
+0.36%
MLCF
92.20
+0.96%
AIRLINK
123.74
+0.57%
PSO
340.69
+0.34%
CHCC
266.50
+0.02%
BNWM
63.00
+0.16%
AGP
150.97
+0.55%
LCI
215.75
-0.36%
MEBL
543.88
+0.40%
PAEL
35.45
+0.94%
YOUW
4.75
+2.37%
PIBTL
14.96
+0.54%
CNERGY
12.87
+0.55%
MCB
390.50
+0.13%
PGLC
17.00
+6.78%
TRG
49.69
+1.22%
POL
740.00
+0.90%
PPL
221.32
+1.51%
AICL
98.45
+0.11%
PTC
63.00
+0.91%
THALL
535.00
+0.90%
GLAXO
313.48
+0.69%
PIOC
240.51
+0.62%
SRVI
180.10
+1.17%
LOTCHEM
24.54
-0.12%
NML
128.90
+1.08%
UBL
422.05
+0.53%
FFL
14.51
+0.90%
ATRL
1,086.00
-1.53%
DCR
39.90
+0.35%
FATIMA
146.95
+0.16%
NESTLE
7,489.99
-0.13%
FHAM
31.00
+0.00%
POWER
21.80
+0.42%
DGKC
191.75
+0.79%
GAL
537.50
-1.01%
GHGL
40.97
+4.73%
HGFA
13.78
+1.55%
SSGC
23.19
+0.91%
ABL
170.00
+0.15%
MARI
647.60
+1.12%
KAPCO
26.24
+0.96%
GHNI
1,096.89
-5.01%
BAHL
152.00
+0.06%
PAKT
1,357.00
+1.58%
HUBC
201.60
-0.32%
HCAR
220.99
+0.72%
SYS
121.70
-0.34%
UPFL
24,800.00
+3.15%
HINOON
910.00
-0.01%
PKGS
715.00
+0.43%
AHCL
15.04
+0.47%
NPL
61.61
-0.73%
AKBL
106.72
+0.91%
MUREB
913.99
-0.27%
SHFA
432.00
+0.22%
BAFL
56.77
+2.33%
NBP
166.50
-1.55%
CPHL
72.77
+1.62%
MEHT
137.90
-3.23%
PSX
44.70
+1.38%
KTML
42.50
+2.68%
COLG
1,130.00
-0.62%
HBL
296.90
+0.94%
JVDC
138.50
+2.04%
PABC
94.15
+2.57%
HUMNL
9.84
+0.92%
KOHC
90.00
-0.78%
MTL
298.50
-0.65%
FABL
92.59
+0.60%
BWCL
433.00
-0.25%
EFERT
186.90
-0.47%
SSOM
445.00
+0.16%
ENGROH
260.82
+0.49%
OGDC
313.39
-0.24%
ABOT
915.00
+0.42%
PSEL
1,321.00
-1.23%
HALEON
692.94
-0.05%
FCCL
52.87
+0.92%
ILP
97.00
+0.55%
TPLRF1
9.30
-0.22%
JDWS
885.99
+2.15%
GADT
300.99
+0.56%
INDU
1,827.00
+0.62%
SNGP
90.02
+0.23%
FFC
530.94
-0.15%
APL
574.50
-0.04%
IBFL
295.49
+6.00%
SCBPL
60.75
+0.03%
INIL
160.00
+0.99%
ATLH
1,579.90
-0.08%
SAZEW
1,754.00
+0.32%
ISL
80.00
+1.25%
SEARL
77.80
+1.08%
KEL
6.62
+1.53%
NATF
349.70
+0.30%
RMPL
9,050.00
-0.50%
TGL
163.06
+0.01%
HMB
98.28
+1.14%
BOP
30.50
+1.26%
LUCK
405.39
+0.36%
MLCF
92.20
+0.96%
AIRLINK
123.74
+0.57%
PSO
340.69
+0.34%
CHCC
266.50
+0.02%
BNWM
63.00
+0.16%
AGP
150.97
+0.55%
LCI
215.75
-0.36%
MEBL
543.88
+0.40%
PAEL
35.45
+0.94%
YOUW
4.75
+2.37%
PIBTL
14.96
+0.54%
CNERGY
12.87
+0.55%
MCB
390.50
+0.13%
PGLC
17.00
+6.78%
TRG
49.69
+1.22%
POL
740.00
+0.90%
PPL
221.32
+1.51%
AICL
98.45
+0.11%
PTC
63.00
+0.91%
THALL
535.00
+0.90%
GLAXO
313.48
+0.69%
PIOC
240.51
+0.62%
SRVI
180.10
+1.17%
LOTCHEM
24.54
-0.12%
NML
128.90
+1.08%
UBL
422.05
+0.53%
FFL
14.51
+0.90%
ATRL
1,086.00
-1.53%
DCR
39.90
+0.35%
FATIMA
146.95
+0.16%
NESTLE
7,489.99
-0.13%
FHAM
31.00
+0.00%
POWER
21.80
+0.42%
DGKC
191.75
+0.79%
GAL
537.50
-1.01%
GHGL
40.97
+4.73%
HGFA
13.78
+1.55%
SSGC
23.19
+0.91%
ABL
170.00
+0.15%
MARI
647.60
+1.12%
KAPCO
26.24
+0.96%
GHNI
1,096.89
-5.01%
BAHL
152.00
+0.06%
PAKT
1,357.00
+1.58%
HUBC
201.60
-0.32%
HCAR
220.99
+0.72%
SYS
121.70
-0.34%
UPFL
24,800.00
+3.15%
HINOON
910.00
-0.01%
PKGS
715.00
+0.43%
AHCL
15.04
+0.47%
NPL
61.61
-0.73%
AKBL
106.72
+0.91%
MUREB
913.99
-0.27%
SHFA
432.00
+0.22%
BAFL
56.77
+2.33%
NBP
166.50
-1.55%
CPHL
72.77
+1.62%
MEHT
137.90
-3.23%
PSX
44.70
+1.38%
KTML
42.50
+2.68%
COLG
1,130.00
-0.62%
HBL
296.90
+0.94%
JVDC
138.50
+2.04%
PABC
94.15
+2.57%
HUMNL
9.84
+0.92%
KOHC
90.00
-0.78%
MTL
298.50
-0.65%
FABL
92.59
+0.60%
BWCL
433.00
-0.25%
EFERT
186.90
-0.47%
SSOM
445.00
+0.16%
ENGROH
260.82
+0.49%
OGDC
313.39
-0.24%
ABOT
915.00
+0.42%
PSEL
1,321.00
-1.23%
HALEON
692.94
-0.05%
FCCL
52.87
+0.92%
ILP
97.00
+0.55%
TPLRF1
9.30
-0.22%
JDWS
885.99
+2.15%
GADT
300.99
+0.56%
INDU
1,827.00
+0.62%
SNGP
90.02
+0.23%
FFC
530.94
-0.15%
APL
574.50
-0.04%