Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    166,420.00

  • HIGH

    166,708.00

  • LOW

    165,957.00

  • CLOSE

    166,186.45

  • Change In
    Point

    233.55

  • Change In Percentage

    0.14%

  • Index Constituent Volume

    133.15 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.97275748640.17
KEL6.09222569000.18
LOTCHEM25.596460000-0.23
HUMNL9.3855183290.17
TRG56.2739243550.8

GAINERS

SYMBOL PRICE VOLUME CHANGE
HINOON930.85337814.59
ATRL1219.4714984410.09
UPFL25450109.01
PAKT1407.983557.83
POL670.891247637.48

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL8410.0115-46.4
COLG1108.986527-10.01
MUREB888.1458-8.83
ATLH1566.22469-8.82
SAZEW1533.05116414-8.33

ALLSHR

  • CURRENT

    100,872.00

  • HIGH

    101,152.00

  • LOW

    100,777.00

  • CLOSE

    100,823.36

  • Change In
    Point

    48.64

  • Change In Percentage

    0.05%

  • Index Constituent Volume

    395.66 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL107.96301393664.2
CNERGY12.97275748640.17
KEL6.09222569000.18
WASL6.63144147350.44
TBL9.8599626860.08

GAINERS

SYMBOL PRICE VOLUME CHANGE
PIAHCLB1469910347.33
KPUS1180.3614875107.31
PECO711.011965964.64
FIL510.87559046.44
EXIDE424.511544638.59

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL8410.0115-46.4
TICL7801331-19.99
ISIL17907-15.79
BTL805.011-12.97
SFL990.0223-12.03

KSE-30

  • CURRENT

    49,316.70

  • HIGH

    49,470.20

  • LOW

    49,192.90

  • CLOSE

    49,293.59

  • Change In
    Point

    23.11

  • Change In Percentage

    0.05%

  • Index Constituent Volume

    59.50 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PSO368.0528993473.96
BOP28.82182006-0.01
UBL4101845837-0.69
PPL219.181257739-0.07
MLCF89.91031389-0.55

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL1219.4714984410.09
NRL669.810193698.52
POL670.891247637.48
PSO368.0528993473.96
MCB373.49638012.41

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1533.05116414-8.33
LUCK401.5123154-2.46
MEBL546.6686359-1.79
OGDC300.85392650-1.4
NBP158.5351303-0.77

KMI-30

  • CURRENT

    239,908.00

  • HIGH

    240,628.00

  • LOW

    239,546.00

  • CLOSE

    240,022.34

  • Change In
    Point

    -114.34

  • Change In Percentage

    -0.05%

  • Index Constituent Volume

    63.28 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL107.96301393664.2
PSO368.0528993473.96
TREET23.372394214-0.23
PPL219.181257739-0.07
MLCF89.91031389-0.55

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL1219.4714984410.09
NRL669.810193698.52
PRL107.96301393664.2
PSO368.0528993473.96
NML126.45981852.34

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1533.05116414-8.33
LUCK401.5123154-2.46
MEBL546.6686359-1.79
OGDC300.85392650-1.4
SEARL77.69355101-0.64

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 17, 2026 04:50 AM
PIBTL
13.65
-0.44%
SSGC
22.91
-0.48%
GADT
288.13
+0.42%
ENGROH
260.65
-0.29%
BAFL
55.65
-0.22%
SNGP
90.23
+0.11%
NPL
53.29
+1.64%
POWER
21.76
+2.84%
BOP
28.78
-0.10%
PGLC
15.00
-0.73%
SYS
118.37
+2.08%
APL
534.84
+1.05%
PIOC
231.93
+0.37%
JDWS
871.09
+0.13%
MLCF
89.95
-0.55%
UBL
412.53
+0.45%
AKBL
106.87
+1.23%
GHNI
1,029.07
+0.01%
HINOON
931.97
+1.72%
TRG
56.37
+1.62%
PSO
368.04
+1.09%
PTC
53.60
-2.65%
PKGS
688.11
+0.80%
BAHL
151.48
+0.94%
PAEL
33.77
+0.12%
FHAM
27.68
+0.47%
INDU
1,798.23
+0.68%
BML
60.16
-2.10%
PSEL
990.03
-0.14%
GAL
484.93
+0.37%
HALEON
684.36
+0.88%
LUCK
400.56
-0.84%
FABL
91.49
+0.10%
CHCC
271.23
+0.58%
FFL
14.03
+0.07%
MCB
374.53
+0.93%
SSOM
406.13
+1.26%
LOTCHEM
25.41
-1.59%
KAPCO
26.54
+0.23%
MARI
630.73
-0.15%
NCPL
48.85
-0.47%
HBL
290.42
+0.34%
LCI
194.44
+0.21%
AGP
168.38
+4.11%
PAKT
1,400.00
-0.01%
SHFA
448.65
-0.17%
CPHL
61.66
-0.61%
SCBPL
59.91
-0.15%
BWCL
447.15
+0.91%
KTML
40.51
-1.00%
KOHC
83.32
-0.55%
MEBL
545.82
-0.48%
PPL
218.87
-0.17%
FCCL
51.77
-0.42%
SRVI
176.91
+1.03%
ISL
79.06
+1.26%
MUREB
894.92
-0.22%
BNWM
66.19
+10.01%
THCCL
66.14
-1.17%
EFERT
194.82
+0.90%
SEARL
77.74
-0.75%
AICL
94.32
+0.68%
GHGL
39.22
+0.36%
HCAR
201.80
+0.62%
POL
671.30
+1.19%
DCR
39.81
+1.48%
HGFA
13.47
-0.22%
ATRL
1,219.10
+0.80%
MTL
302.90
+0.72%
FFC
537.87
-0.05%
HUBC
193.43
+0.10%
DGKC
182.00
-0.22%
TPLRF1
8.79
+0.34%
ILP
94.03
-0.65%
ABL
171.13
-0.36%
HMB
95.89
-0.96%
JVDC
133.29
+0.25%
IBFL
0.00
+0.00%
FATIMA
138.57
+0.05%
PSX
40.52
-0.54%
YOUW
4.58
-0.44%
ABOT
944.39
+1.11%
UPFL
25,550.00
+0.43%
GLAXO
312.45
+0.19%
IMAGE
23.91
-0.21%
NBP
158.23
-0.65%
INIL
156.01
+0.40%
ATLH
1,570.83
-0.27%
SAZEW
1,530.41
-0.71%
OGDC
299.10
-1.04%
CNERGY
12.85
+0.39%
COLG
1,115.69
-0.30%
NESTLE
6,991.08
-0.10%
NML
126.26
+1.77%
TGL
159.72
-0.96%
THALL
505.71
-0.25%
NATF
316.91
+2.22%
KEL
6.09
+3.05%
AHCL
15.02
-0.73%
AIRLINK
118.54
-0.34%
PIBTL
13.65
-0.44%
SSGC
22.91
-0.48%
GADT
288.13
+0.42%
ENGROH
260.65
-0.29%
BAFL
55.65
-0.22%
SNGP
90.23
+0.11%
NPL
53.29
+1.64%
POWER
21.76
+2.84%
BOP
28.78
-0.10%
PGLC
15.00
-0.73%
SYS
118.37
+2.08%
APL
534.84
+1.05%
PIOC
231.93
+0.37%
JDWS
871.09
+0.13%
MLCF
89.95
-0.55%
UBL
412.53
+0.45%
AKBL
106.87
+1.23%
GHNI
1,029.07
+0.01%
HINOON
931.97
+1.72%
TRG
56.37
+1.62%
PSO
368.04
+1.09%
PTC
53.60
-2.65%
PKGS
688.11
+0.80%
BAHL
151.48
+0.94%
PAEL
33.77
+0.12%
FHAM
27.68
+0.47%
INDU
1,798.23
+0.68%
BML
60.16
-2.10%
PSEL
990.03
-0.14%
GAL
484.93
+0.37%
HALEON
684.36
+0.88%
LUCK
400.56
-0.84%
FABL
91.49
+0.10%
CHCC
271.23
+0.58%
FFL
14.03
+0.07%
MCB
374.53
+0.93%
SSOM
406.13
+1.26%
LOTCHEM
25.41
-1.59%
KAPCO
26.54
+0.23%
MARI
630.73
-0.15%
NCPL
48.85
-0.47%
HBL
290.42
+0.34%
LCI
194.44
+0.21%
AGP
168.38
+4.11%
PAKT
1,400.00
-0.01%
SHFA
448.65
-0.17%
CPHL
61.66
-0.61%
SCBPL
59.91
-0.15%
BWCL
447.15
+0.91%
KTML
40.51
-1.00%
KOHC
83.32
-0.55%
MEBL
545.82
-0.48%
PPL
218.87
-0.17%
FCCL
51.77
-0.42%
SRVI
176.91
+1.03%
ISL
79.06
+1.26%
MUREB
894.92
-0.22%
BNWM
66.19
+10.01%
THCCL
66.14
-1.17%
EFERT
194.82
+0.90%
SEARL
77.74
-0.75%
AICL
94.32
+0.68%
GHGL
39.22
+0.36%
HCAR
201.80
+0.62%
POL
671.30
+1.19%
DCR
39.81
+1.48%
HGFA
13.47
-0.22%
ATRL
1,219.10
+0.80%
MTL
302.90
+0.72%
FFC
537.87
-0.05%
HUBC
193.43
+0.10%
DGKC
182.00
-0.22%
TPLRF1
8.79
+0.34%
ILP
94.03
-0.65%
ABL
171.13
-0.36%
HMB
95.89
-0.96%
JVDC
133.29
+0.25%
IBFL
0.00
+0.00%
FATIMA
138.57
+0.05%
PSX
40.52
-0.54%
YOUW
4.58
-0.44%
ABOT
944.39
+1.11%
UPFL
25,550.00
+0.43%
GLAXO
312.45
+0.19%
IMAGE
23.91
-0.21%
NBP
158.23
-0.65%
INIL
156.01
+0.40%
ATLH
1,570.83
-0.27%
SAZEW
1,530.41
-0.71%
OGDC
299.10
-1.04%
CNERGY
12.85
+0.39%
COLG
1,115.69
-0.30%
NESTLE
6,991.08
-0.10%
NML
126.26
+1.77%
TGL
159.72
-0.96%
THALL
505.71
-0.25%
NATF
316.91
+2.22%
KEL
6.09
+3.05%
AHCL
15.02
-0.73%
AIRLINK
118.54
-0.34%