Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    170,512.00

  • HIGH

    170,765.00

  • LOW

    166,141.00

  • CLOSE

    168,865.18

  • Change In
    Point

    1,646.82

  • Change In Percentage

    0.98%

  • Index Constituent Volume

    278.75 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.54580795630.17
MLCF93.912278979-0.19
SSGC23.29163580-0.69
BOP31.198334842-0.53
LOTCHEM25.085743224-0.48

GAINERS

SYMBOL PRICE VOLUME CHANGE
PAKT1339.97145833.85
SAZEW1813.998964924.01
JDWS882.0128517.31
MUREB920131015.2
MEBL55173999814.79

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL22504.772-1994.34
RMPL9097.9923-52.01
IBFL245229-18.67
PKGS719.57972-16.78
ATLH15851801-10.48

ALLSHR

  • CURRENT

    103,204.00

  • HIGH

    103,424.00

  • LOW

    100,711.00

  • CLOSE

    102,295.24

  • Change In
    Point

    908.76

  • Change In Percentage

    0.89%

  • Index Constituent Volume

    682.99 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.54580795630.17
PRL80.5136879086-0.42
WTL1.09273091260
MDTL7.2262542830.5
WAVESAPPR0.219007941-0.02

GAINERS

SYMBOL PRICE VOLUME CHANGE
TSML509.8987144.39
KHYT1929.954843.35
HPL396835234.2
PAKT1339.97145833.85
SASML341.363946731.03

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL22504.772-1994.34
PIAHCLB160062-399.05
BUXL834.592829-92.73
RMPL9097.9923-52.01
SAPT1441.013-38.41

KSE-30

  • CURRENT

    50,839.20

  • HIGH

    50,934.20

  • LOW

    49,421.30

  • CLOSE

    50,247.08

  • Change In
    Point

    592.12

  • Change In Percentage

    1.18%

  • Index Constituent Volume

    100.13 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF93.912278979-0.19
SSGC23.29163580-0.69
BOP31.198334842-0.53
PPL216.3931608433.19
FCCL52.226033690.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1813.998964924.01
NRL515.96187089116.58
MEBL55173999814.79
OGDC319.514228103.58
PPL216.3931608433.19

LOSERS

SYMBOL PRICE VOLUME CHANGE
POL717471002-9.26
GHNI1168.9194389-3.85
ATRL1079.01401497-1.22
ENGROH2631262101-1.22
HBL3041213814-1.19

KMI-30

  • CURRENT

    243,246.00

  • HIGH

    243,849.00

  • LOW

    235,127.00

  • CLOSE

    239,393.93

  • Change In
    Point

    3,852.07

  • Change In Percentage

    1.61%

  • Index Constituent Volume

    147.66 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL80.5136879086-0.42
MLCF93.912278979-0.19
SSGC23.29163580-0.69
PPL216.3931608433.19
FCCL52.226033690.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1813.998964924.01
NRL515.96187089116.58
MEBL55173999814.79
OGDC319.514228103.58
PPL216.3931608433.19

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1168.9194389-3.85
HCAR217.52152625-2.79
ATRL1079.01401497-1.22
ENGROH2631262101-1.22
CPHL69.54498876-0.72

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: September 13, 2026 04:50 AM
INIL
160.29
-2.03%
MUREB
908.55
+0.41%
FFL
14.76
+0.61%
PGLC
16.32
-1.69%
UBL
425.53
+0.72%
GAL
594.49
+1.80%
BWCL
448.30
-0.36%
MARI
649.60
+0.68%
BAHL
152.91
-0.43%
JDWS
882.41
+2.05%
CHCC
269.84
-1.19%
PSX
47.05
+0.66%
HUBC
203.76
+0.73%
FCCL
52.74
+1.70%
AKBL
106.04
+1.74%
LCI
219.26
+0.01%
PTC
66.03
+2.60%
FATIMA
150.02
+0.62%
AICL
97.43
+6.34%
DGKC
193.86
+1.99%
SCBPL
60.15
+0.43%
NML
133.56
+1.34%
TPLRF1
9.41
+3.86%
SEARL
79.91
+1.09%
KTML
42.08
+4.86%
TRG
50.48
-0.94%
GHGL
40.50
-0.81%
RMPL
9,091.00
-0.65%
AGP
155.70
-1.26%
PAKT
1,337.39
+2.39%
PIOC
247.55
+0.41%
SSGC
23.64
-1.05%
GHNI
1,192.49
+1.68%
KAPCO
26.00
-1.78%
SSOM
417.59
+0.93%
JVDC
139.68
+3.26%
HUMNL
10.17
+3.78%
MLCF
95.40
+1.39%
BNWM
62.95
+0.35%
NPL
63.29
-0.02%
HALEON
698.06
+0.54%
SHFA
445.00
-1.16%
HINOON
924.60
+1.50%
ATLH
1,582.60
-0.81%
HBL
302.65
-0.83%
ABL
170.21
+0.41%
UPFL
24,797.77
+1.22%
SRVI
180.89
+4.28%
APL
576.38
+0.81%
TGL
171.13
+0.67%
PSEL
1,087.47
-0.67%
CNERGY
12.93
+4.53%
SAZEW
1,819.96
+1.68%
SNGP
93.37
+1.02%
LOTCHEM
25.21
-1.37%
PPL
218.86
+2.66%
EFERT
189.19
+2.84%
ABOT
917.92
+0.33%
MEHT
137.33
+3.40%
ILP
100.95
+0.63%
PKGS
735.17
-0.16%
SYS
123.54
+0.38%
PIBTL
15.31
+1.26%
LUCK
416.68
+2.12%
CPHL
71.08
+1.17%
KEL
6.85
+0.59%
POL
715.84
-1.44%
ISL
81.89
-1.65%
PSO
348.13
+1.70%
YOUW
4.77
-0.21%
BAFL
55.19
+0.33%
HGFA
13.85
+0.80%
HCAR
220.93
+0.28%
BOP
31.72
+0.00%
AHCL
14.95
+0.13%
PABC
97.20
+5.86%
POWER
22.02
-0.63%
FABL
91.31
-0.65%
IBFL
247.00
-6.32%
NBP
180.47
+0.13%
ENGROH
264.12
-0.04%
FFC
541.37
+1.70%
THALL
549.75
-0.14%
DCR
40.21
-0.15%
MTL
302.93
+1.37%
HMB
98.46
-0.70%
GLAXO
305.87
+0.12%
OGDC
320.83
+1.55%
INDU
1,833.20
-0.75%
FHAM
31.19
+0.52%
NATF
359.85
+1.29%
NESTLE
7,424.22
-0.03%
MCB
392.23
+0.56%
ATRL
1,095.05
+1.37%
PAEL
36.31
+0.75%
COLG
1,177.64
+0.46%
AIRLINK
125.79
+0.68%
KOHC
90.18
-2.34%
MEBL
554.09
+3.34%
GADT
301.15
-1.08%
INIL
160.29
-2.03%
MUREB
908.55
+0.41%
FFL
14.76
+0.61%
PGLC
16.32
-1.69%
UBL
425.53
+0.72%
GAL
594.49
+1.80%
BWCL
448.30
-0.36%
MARI
649.60
+0.68%
BAHL
152.91
-0.43%
JDWS
882.41
+2.05%
CHCC
269.84
-1.19%
PSX
47.05
+0.66%
HUBC
203.76
+0.73%
FCCL
52.74
+1.70%
AKBL
106.04
+1.74%
LCI
219.26
+0.01%
PTC
66.03
+2.60%
FATIMA
150.02
+0.62%
AICL
97.43
+6.34%
DGKC
193.86
+1.99%
SCBPL
60.15
+0.43%
NML
133.56
+1.34%
TPLRF1
9.41
+3.86%
SEARL
79.91
+1.09%
KTML
42.08
+4.86%
TRG
50.48
-0.94%
GHGL
40.50
-0.81%
RMPL
9,091.00
-0.65%
AGP
155.70
-1.26%
PAKT
1,337.39
+2.39%
PIOC
247.55
+0.41%
SSGC
23.64
-1.05%
GHNI
1,192.49
+1.68%
KAPCO
26.00
-1.78%
SSOM
417.59
+0.93%
JVDC
139.68
+3.26%
HUMNL
10.17
+3.78%
MLCF
95.40
+1.39%
BNWM
62.95
+0.35%
NPL
63.29
-0.02%
HALEON
698.06
+0.54%
SHFA
445.00
-1.16%
HINOON
924.60
+1.50%
ATLH
1,582.60
-0.81%
HBL
302.65
-0.83%
ABL
170.21
+0.41%
UPFL
24,797.77
+1.22%
SRVI
180.89
+4.28%
APL
576.38
+0.81%
TGL
171.13
+0.67%
PSEL
1,087.47
-0.67%
CNERGY
12.93
+4.53%
SAZEW
1,819.96
+1.68%
SNGP
93.37
+1.02%
LOTCHEM
25.21
-1.37%
PPL
218.86
+2.66%
EFERT
189.19
+2.84%
ABOT
917.92
+0.33%
MEHT
137.33
+3.40%
ILP
100.95
+0.63%
PKGS
735.17
-0.16%
SYS
123.54
+0.38%
PIBTL
15.31
+1.26%
LUCK
416.68
+2.12%
CPHL
71.08
+1.17%
KEL
6.85
+0.59%
POL
715.84
-1.44%
ISL
81.89
-1.65%
PSO
348.13
+1.70%
YOUW
4.77
-0.21%
BAFL
55.19
+0.33%
HGFA
13.85
+0.80%
HCAR
220.93
+0.28%
BOP
31.72
+0.00%
AHCL
14.95
+0.13%
PABC
97.20
+5.86%
POWER
22.02
-0.63%
FABL
91.31
-0.65%
IBFL
247.00
-6.32%
NBP
180.47
+0.13%
ENGROH
264.12
-0.04%
FFC
541.37
+1.70%
THALL
549.75
-0.14%
DCR
40.21
-0.15%
MTL
302.93
+1.37%
HMB
98.46
-0.70%
GLAXO
305.87
+0.12%
OGDC
320.83
+1.55%
INDU
1,833.20
-0.75%
FHAM
31.19
+0.52%
NATF
359.85
+1.29%
NESTLE
7,424.22
-0.03%
MCB
392.23
+0.56%
ATRL
1,095.05
+1.37%
PAEL
36.31
+0.75%
COLG
1,177.64
+0.46%
AIRLINK
125.79
+0.68%
KOHC
90.18
-2.34%
MEBL
554.09
+3.34%
GADT
301.15
-1.08%