Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    165,152.00

  • HIGH

    166,426.00

  • LOW

    165,111.00

  • CLOSE

    165,966.44

  • Change In
    Point

    -814.44

  • Change In Percentage

    -0.49%

  • Index Constituent Volume

    144.09 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.5533934846-0.33
KEL5.7820477284-0.23
AHCL13.9761218930.11
SSGC23.3258105050.55
PIBTL13.283000598-0.2

GAINERS

SYMBOL PRICE VOLUME CHANGE
JDWS8809378.45
PKGS691.785517.84
MUREB904.9715.97
PAKT14051863.47
SNGP9319308013.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL251101-297.42
SAZEW1464.01358724-39.34
ATRL1214.99324216-28.82
RMPL849222-20
GHNI100022511-14.42

ALLSHR

  • CURRENT

    100,161.00

  • HIGH

    100,960.00

  • LOW

    100,162.00

  • CLOSE

    100,649.40

  • Change In
    Point

    -488.40

  • Change In Percentage

    -0.49%

  • Index Constituent Volume

    440.22 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.5533934846-0.33
PRL103.7927750952-5.02
KEL5.7820477284-0.23
TPL22.04186097052
TPLP11.73145539770.2

GAINERS

SYMBOL PRICE VOLUME CHANGE
KPUS1428.2419757129.84
PECO839980556.89
ISIL18491843.21
TSML465152017.7
WAHN232.01567169.13

LOSERS

SYMBOL PRICE VOLUME CHANGE
PIAHCLB1280010-1399.64
UPFL251101-297.42
FIL413.8881-45.98
KHYT16455-45.25
NRL634.992372071-41.03

KSE-30

  • CURRENT

    48,839.50

  • HIGH

    49,253.20

  • LOW

    48,818.90

  • CLOSE

    49,203.71

  • Change In
    Point

    -364.21

  • Change In Percentage

    -0.74%

  • Index Constituent Volume

    59.73 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
SSGC23.3258105050.55
BOP28.342511904-0.19
MLCF89.824280270.57
NRL634.992372071-41.03
SNGP9319308013.28

GAINERS

SYMBOL PRICE VOLUME CHANGE
SNGP9319308013.28
DGKC181.3110628552.28
PPL215.0912181042.24
MARI6311248871.58
LUCK401.51805021.16

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL634.992372071-41.03
SAZEW1464.01358724-39.34
ATRL1214.99324216-28.82
GHNI100022511-14.42
POL667.596725-8.56

KMI-30

  • CURRENT

    237,911.00

  • HIGH

    240,034.00

  • LOW

    237,803.00

  • CLOSE

    239,288.34

  • Change In
    Point

    -1,377.34

  • Change In Percentage

    -0.58%

  • Index Constituent Volume

    78.58 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL103.7927750952-5.02
SSGC23.3258105050.55
MLCF89.824280270.57
NRL634.992372071-41.03
SNGP9319308013.28

GAINERS

SYMBOL PRICE VOLUME CHANGE
SNGP9319308013.28
DGKC181.3110628552.28
PPL215.0912181042.24
MARI6311248871.58
LUCK401.51805021.16

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL634.992372071-41.03
SAZEW1464.01358724-39.34
ATRL1214.99324216-28.82
GHNI100022511-14.42
PRL103.7927750952-5.02

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 21, 2026 03:38 AM
AHCL
13.89
+0.22%
TRG
57.13
-0.85%
HGFA
13.50
+0.00%
GADT
282.59
-0.19%
BNWM
62.00
-2.87%
BWCL
449.91
+1.04%
KOHC
81.87
-0.68%
THCCL
64.08
-1.45%
NBP
156.57
-0.46%
ENGROH
256.56
-0.90%
SAZEW
1,450.02
-3.55%
JDWS
883.83
+1.41%
SYS
114.75
-1.75%
BML
57.31
-3.23%
NESTLE
6,991.00
-0.06%
MTL
291.81
-0.40%
LUCK
398.05
-0.57%
HALEON
670.90
-0.95%
UBL
409.84
-0.08%
NPL
51.96
-1.31%
ISL
79.02
+1.35%
FABL
91.03
-0.15%
SCBPL
59.08
-0.62%
PSEL
975.02
-1.72%
HCAR
198.79
-0.89%
ILP
93.51
-1.19%
LCI
194.48
+0.02%
COLG
1,109.85
-0.10%
FFC
534.42
-0.33%
YOUW
4.54
-1.09%
MCB
377.14
-0.01%
POWER
22.02
-0.99%
NML
122.06
-0.51%
SEARL
76.65
+0.43%
PSO
356.56
-0.67%
TGL
157.95
-0.13%
PIOC
231.29
+0.50%
GAL
474.12
-1.17%
MUREB
900.87
+0.21%
INDU
1,782.57
-0.35%
AIRLINK
116.98
-0.27%
BAHL
149.89
-0.66%
FFL
13.90
-1.14%
EFERT
194.47
-0.44%
KEL
5.72
-4.83%
HBL
286.55
-1.11%
ABL
170.19
-0.18%
NCPL
47.02
-2.33%
CNERGY
12.41
-3.65%
KAPCO
24.59
-1.05%
TPLRF1
8.80
+0.11%
CHCC
263.45
-1.17%
PAKT
1,404.72
+0.23%
POL
666.85
-1.36%
PKGS
677.47
-0.95%
GHNI
1,003.04
-1.12%
PSX
40.69
-0.20%
JVDC
130.91
-0.09%
GLAXO
315.05
+0.34%
SSOM
397.62
-0.92%
AKBL
105.82
-0.19%
APL
533.12
-0.66%
THALL
495.73
-1.49%
SSGC
23.15
+1.67%
SRVI
175.95
+0.13%
FATIMA
137.32
-0.54%
BAFL
55.56
-0.57%
DGKC
179.63
+0.34%
UPFL
25,351.75
-0.22%
MARI
628.04
-0.22%
PIBTL
13.19
-2.15%
AGP
160.18
-2.96%
HINOON
937.43
-0.09%
ABOT
935.61
-1.28%
DCR
39.57
+0.10%
FHAM
27.10
+0.30%
ATLH
1,556.32
-0.87%
LOTCHEM
24.25
-2.81%
SNGP
92.43
+3.02%
BOP
28.15
-1.33%
OGDC
300.01
+0.18%
KTML
39.57
-1.07%
MLCF
89.64
+0.46%
INIL
156.88
+1.15%
PGLC
13.49
-4.12%
IMAGE
24.42
+0.54%
PPL
214.32
+0.69%
MEBL
545.16
+0.09%
HUBC
191.31
-0.79%
ATRL
1,190.74
-4.27%
PAEL
33.01
-1.81%
FCCL
51.66
+0.70%
IBFL
247.81
+0.00%
NATF
317.12
+0.19%
GHGL
39.69
+0.56%
AICL
93.59
+0.00%
CPHL
61.63
-1.16%
PTC
52.24
-2.83%
SHFA
448.66
+0.83%
HMB
96.23
+0.52%
AHCL
13.89
+0.22%
TRG
57.13
-0.85%
HGFA
13.50
+0.00%
GADT
282.59
-0.19%
BNWM
62.00
-2.87%
BWCL
449.91
+1.04%
KOHC
81.87
-0.68%
THCCL
64.08
-1.45%
NBP
156.57
-0.46%
ENGROH
256.56
-0.90%
SAZEW
1,450.02
-3.55%
JDWS
883.83
+1.41%
SYS
114.75
-1.75%
BML
57.31
-3.23%
NESTLE
6,991.00
-0.06%
MTL
291.81
-0.40%
LUCK
398.05
-0.57%
HALEON
670.90
-0.95%
UBL
409.84
-0.08%
NPL
51.96
-1.31%
ISL
79.02
+1.35%
FABL
91.03
-0.15%
SCBPL
59.08
-0.62%
PSEL
975.02
-1.72%
HCAR
198.79
-0.89%
ILP
93.51
-1.19%
LCI
194.48
+0.02%
COLG
1,109.85
-0.10%
FFC
534.42
-0.33%
YOUW
4.54
-1.09%
MCB
377.14
-0.01%
POWER
22.02
-0.99%
NML
122.06
-0.51%
SEARL
76.65
+0.43%
PSO
356.56
-0.67%
TGL
157.95
-0.13%
PIOC
231.29
+0.50%
GAL
474.12
-1.17%
MUREB
900.87
+0.21%
INDU
1,782.57
-0.35%
AIRLINK
116.98
-0.27%
BAHL
149.89
-0.66%
FFL
13.90
-1.14%
EFERT
194.47
-0.44%
KEL
5.72
-4.83%
HBL
286.55
-1.11%
ABL
170.19
-0.18%
NCPL
47.02
-2.33%
CNERGY
12.41
-3.65%
KAPCO
24.59
-1.05%
TPLRF1
8.80
+0.11%
CHCC
263.45
-1.17%
PAKT
1,404.72
+0.23%
POL
666.85
-1.36%
PKGS
677.47
-0.95%
GHNI
1,003.04
-1.12%
PSX
40.69
-0.20%
JVDC
130.91
-0.09%
GLAXO
315.05
+0.34%
SSOM
397.62
-0.92%
AKBL
105.82
-0.19%
APL
533.12
-0.66%
THALL
495.73
-1.49%
SSGC
23.15
+1.67%
SRVI
175.95
+0.13%
FATIMA
137.32
-0.54%
BAFL
55.56
-0.57%
DGKC
179.63
+0.34%
UPFL
25,351.75
-0.22%
MARI
628.04
-0.22%
PIBTL
13.19
-2.15%
AGP
160.18
-2.96%
HINOON
937.43
-0.09%
ABOT
935.61
-1.28%
DCR
39.57
+0.10%
FHAM
27.10
+0.30%
ATLH
1,556.32
-0.87%
LOTCHEM
24.25
-2.81%
SNGP
92.43
+3.02%
BOP
28.15
-1.33%
OGDC
300.01
+0.18%
KTML
39.57
-1.07%
MLCF
89.64
+0.46%
INIL
156.88
+1.15%
PGLC
13.49
-4.12%
IMAGE
24.42
+0.54%
PPL
214.32
+0.69%
MEBL
545.16
+0.09%
HUBC
191.31
-0.79%
ATRL
1,190.74
-4.27%
PAEL
33.01
-1.81%
FCCL
51.66
+0.70%
IBFL
247.81
+0.00%
NATF
317.12
+0.19%
GHGL
39.69
+0.56%
AICL
93.59
+0.00%
CPHL
61.63
-1.16%
PTC
52.24
-2.83%
SHFA
448.66
+0.83%
HMB
96.23
+0.52%