Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    164,214.00

  • HIGH

    166,180.00

  • LOW

    164,214.00

  • CLOSE

    165,931.11

  • Change In
    Point

    -1,717.11

  • Change In Percentage

    -1.03%

  • Index Constituent Volume

    49.81 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.47589080-0.12
NPL57.2418626570.36
PIBTL13.041194672-0.06
TPLRF18.651097013-0.12
PAEL33.05809456-0.02

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL289502211063.07
RMPL85501040
NESTLE6999.982437.14
ATLH1568.45758.21
COLG1113.97526.69

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1098.5206131-39.06
JDWS850.515-37.56
SAZEW1467.99104711-28.47
ABOT930906-11.66
SHFA441.04111-6.91

ALLSHR

  • CURRENT

    99,775.40

  • HIGH

    100,810.00

  • LOW

    99,766.90

  • CLOSE

    100,610.44

  • Change In
    Point

    -835.04

  • Change In Percentage

    -0.83%

  • Index Constituent Volume

    159.31 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MACFL65.8415557006-7.3
CNERGY12.47589080-0.12
PRL96.615659707-3.27
NCPL51.7546305090.25
WTL0.9340691650

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL289502211063.07
KPUS1728.1713542157.11
HPL4094631104.11
RMPL85501040
NESTLE6999.982437.14

LOSERS

SYMBOL PRICE VOLUME CHANGE
FIL407.113141-45.23
ATRL1098.5206131-39.06
JDWS850.515-37.56
SAZEW1467.99104711-28.47
ISIL180014-25.93

KSE-30

  • CURRENT

    48,370.60

  • HIGH

    49,023.80

  • LOW

    48,370.60

  • CLOSE

    49,063.89

  • Change In
    Point

    -693.29

  • Change In Percentage

    -1.41%

  • Index Constituent Volume

    17.02 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PAEL33.05809456-0.02
SSGC23.1717970-0.11
BOP28.04687794-0.19
MLCF88.65665717-1.2
GAL487.26186783.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
GAL487.26186783.4
POL66999201.08
EFERT194.8679270.34
SYS114.191087110.33
FFC536244260.05

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1098.5206131-39.06
SAZEW1467.99104711-28.47
NRL586.5378872-13.53
UBL400.8254607-4.83
PSO352282634-4.51

KMI-30

  • CURRENT

    235,740.00

  • HIGH

    238,944.00

  • LOW

    235,740.00

  • CLOSE

    238,884.14

  • Change In
    Point

    -3,144.14

  • Change In Percentage

    -1.32%

  • Index Constituent Volume

    26.05 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL96.615659707-3.27
PAEL33.05809456-0.02
SSGC23.1717970-0.11
MLCF88.65665717-1.2
GAL487.26186783.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
GAL487.26186783.4
EFERT194.8679270.34
SYS114.191087110.33
FFC536244260.05
PAEL33.05809456-0.02

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1098.5206131-39.06
SAZEW1467.99104711-28.47
NRL586.5378872-13.53
PSO352282634-4.51
LUCK39698576-4.28

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 22, 2026 12:15 PM
IMAGE
24.01
-0.74%
HUBC
190.75
-2.12%
NATF
313.00
-1.52%
SSGC
22.64
-2.46%
PKGS
691.90
+0.78%
MARI
630.00
-0.85%
YOUW
4.45
-2.63%
HINOON
933.12
+0.24%
KEL
5.63
-1.75%
JVDC
128.99
-1.94%
MTL
287.48
-0.93%
AKBL
105.95
-0.84%
PAKT
1,402.00
-0.21%
CNERGY
12.27
-2.00%
ILP
92.98
-0.08%
POL
665.30
-0.39%
SNGP
90.98
-0.93%
MUREB
0.00
+0.00%
THCCL
65.75
+1.29%
HGFA
13.10
-3.39%
PSEL
965.02
-0.64%
ABOT
930.00
-1.24%
APL
532.10
-0.23%
PIBTL
12.90
-1.53%
SRVI
177.85
+0.76%
KOHC
80.03
-2.49%
POWER
21.20
-3.86%
HALEON
673.98
-0.55%
BWCL
448.00
-0.51%
SYS
113.70
-0.14%
GAL
485.50
+0.35%
PAEL
32.83
-0.73%
KTML
40.00
+0.05%
BAFL
55.30
-0.50%
ATLH
1,568.00
+0.50%
NPL
55.70
-2.08%
GHNI
1,003.00
-0.58%
OGDC
299.02
-1.33%
DCR
39.37
-0.41%
PSX
41.20
-1.81%
FHAM
27.20
-0.66%
MCB
374.50
-0.97%
THALL
497.11
-1.31%
PTC
51.53
-1.38%
SEARL
76.05
-1.74%
ATRL
1,080.00
-5.06%
SAZEW
1,450.01
-3.10%
NESTLE
6,976.00
+0.19%
BOP
28.08
-0.53%
TPLRF1
8.63
-1.60%
INDU
1,780.83
-0.44%
CHCC
264.00
+0.58%
GADT
278.01
-1.39%
KAPCO
24.29
-0.70%
MLCF
87.80
-2.28%
UBL
400.01
-1.39%
TGL
154.97
-0.61%
UPFL
29,000.00
+3.99%
NML
123.39
-2.30%
ENGROH
252.63
-1.27%
NCPL
50.40
-2.14%
NBP
155.28
-1.13%
JDWS
924.00
+4.05%
CPHL
60.73
-1.20%
HBL
286.50
-1.97%
EFERT
194.02
-0.23%
ABL
169.52
-0.27%
HMB
96.29
+0.01%
PGLC
13.00
-4.06%
FFC
534.90
-0.20%
AIRLINK
116.30
-0.70%
PPL
214.45
-1.03%
GLAXO
312.00
-0.49%
LCI
192.63
-0.29%
LUCK
393.98
-1.57%
SHFA
446.46
-0.33%
FATIMA
134.70
-0.21%
AHCL
13.52
-1.39%
INIL
154.81
-0.50%
AGP
157.00
-2.45%
TRG
55.95
-1.55%
SCBPL
59.88
+1.84%
SSOM
393.89
+0.13%
BML
57.90
-1.23%
MEBL
544.50
-0.45%
ISL
78.00
-1.04%
HCAR
198.90
-2.72%
PIOC
228.00
-1.86%
COLG
1,113.25
+0.54%
BNWM
62.45
+0.74%
GHGL
38.89
+0.10%
DGKC
177.52
-2.55%
AICL
92.50
-1.28%
IBFL
0.00
+0.00%
FABL
90.47
-0.71%
LOTCHEM
24.17
+0.04%
FCCL
49.90
-2.73%
BAHL
148.31
-1.07%
PSO
350.50
-1.69%
FFL
13.72
-1.58%
IMAGE
24.01
-0.74%
HUBC
190.75
-2.12%
NATF
313.00
-1.52%
SSGC
22.64
-2.46%
PKGS
691.90
+0.78%
MARI
630.00
-0.85%
YOUW
4.45
-2.63%
HINOON
933.12
+0.24%
KEL
5.63
-1.75%
JVDC
128.99
-1.94%
MTL
287.48
-0.93%
AKBL
105.95
-0.84%
PAKT
1,402.00
-0.21%
CNERGY
12.27
-2.00%
ILP
92.98
-0.08%
POL
665.30
-0.39%
SNGP
90.98
-0.93%
MUREB
0.00
+0.00%
THCCL
65.75
+1.29%
HGFA
13.10
-3.39%
PSEL
965.02
-0.64%
ABOT
930.00
-1.24%
APL
532.10
-0.23%
PIBTL
12.90
-1.53%
SRVI
177.85
+0.76%
KOHC
80.03
-2.49%
POWER
21.20
-3.86%
HALEON
673.98
-0.55%
BWCL
448.00
-0.51%
SYS
113.70
-0.14%
GAL
485.50
+0.35%
PAEL
32.83
-0.73%
KTML
40.00
+0.05%
BAFL
55.30
-0.50%
ATLH
1,568.00
+0.50%
NPL
55.70
-2.08%
GHNI
1,003.00
-0.58%
OGDC
299.02
-1.33%
DCR
39.37
-0.41%
PSX
41.20
-1.81%
FHAM
27.20
-0.66%
MCB
374.50
-0.97%
THALL
497.11
-1.31%
PTC
51.53
-1.38%
SEARL
76.05
-1.74%
ATRL
1,080.00
-5.06%
SAZEW
1,450.01
-3.10%
NESTLE
6,976.00
+0.19%
BOP
28.08
-0.53%
TPLRF1
8.63
-1.60%
INDU
1,780.83
-0.44%
CHCC
264.00
+0.58%
GADT
278.01
-1.39%
KAPCO
24.29
-0.70%
MLCF
87.80
-2.28%
UBL
400.01
-1.39%
TGL
154.97
-0.61%
UPFL
29,000.00
+3.99%
NML
123.39
-2.30%
ENGROH
252.63
-1.27%
NCPL
50.40
-2.14%
NBP
155.28
-1.13%
JDWS
924.00
+4.05%
CPHL
60.73
-1.20%
HBL
286.50
-1.97%
EFERT
194.02
-0.23%
ABL
169.52
-0.27%
HMB
96.29
+0.01%
PGLC
13.00
-4.06%
FFC
534.90
-0.20%
AIRLINK
116.30
-0.70%
PPL
214.45
-1.03%
GLAXO
312.00
-0.49%
LCI
192.63
-0.29%
LUCK
393.98
-1.57%
SHFA
446.46
-0.33%
FATIMA
134.70
-0.21%
AHCL
13.52
-1.39%
INIL
154.81
-0.50%
AGP
157.00
-2.45%
TRG
55.95
-1.55%
SCBPL
59.88
+1.84%
SSOM
393.89
+0.13%
BML
57.90
-1.23%
MEBL
544.50
-0.45%
ISL
78.00
-1.04%
HCAR
198.90
-2.72%
PIOC
228.00
-1.86%
COLG
1,113.25
+0.54%
BNWM
62.45
+0.74%
GHGL
38.89
+0.10%
DGKC
177.52
-2.55%
AICL
92.50
-1.28%
IBFL
0.00
+0.00%
FABL
90.47
-0.71%
LOTCHEM
24.17
+0.04%
FCCL
49.90
-2.73%
BAHL
148.31
-1.07%
PSO
350.50
-1.69%
FFL
13.72
-1.58%