Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    170,512.00

  • HIGH

    170,765.00

  • LOW

    166,141.00

  • CLOSE

    168,865.18

  • Change In
    Point

    1,646.82

  • Change In Percentage

    0.98%

  • Index Constituent Volume

    278.75 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.54580795630.17
MLCF93.912278979-0.19
SSGC23.29163580-0.69
BOP31.198334842-0.53
LOTCHEM25.085743224-0.48

GAINERS

SYMBOL PRICE VOLUME CHANGE
PAKT1339.97145833.85
SAZEW1813.998964924.01
JDWS882.0128517.31
MUREB920131015.2
MEBL55173999814.79

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL22504.772-1994.34
RMPL9097.9923-52.01
IBFL245229-18.67
PKGS719.57972-16.78
ATLH15851801-10.48

ALLSHR

  • CURRENT

    103,204.00

  • HIGH

    103,424.00

  • LOW

    100,711.00

  • CLOSE

    102,295.24

  • Change In
    Point

    908.76

  • Change In Percentage

    0.89%

  • Index Constituent Volume

    682.99 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.54580795630.17
PRL80.5136879086-0.42
WTL1.09273091260
MDTL7.2262542830.5
WAVESAPPR0.219007941-0.02

GAINERS

SYMBOL PRICE VOLUME CHANGE
TSML509.8987144.39
KHYT1929.954843.35
HPL396835234.2
PAKT1339.97145833.85
SASML341.363946731.03

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL22504.772-1994.34
PIAHCLB160062-399.05
BUXL834.592829-92.73
RMPL9097.9923-52.01
SAPT1441.013-38.41

KSE-30

  • CURRENT

    50,839.20

  • HIGH

    50,934.20

  • LOW

    49,421.30

  • CLOSE

    50,247.08

  • Change In
    Point

    592.12

  • Change In Percentage

    1.18%

  • Index Constituent Volume

    100.13 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF93.912278979-0.19
SSGC23.29163580-0.69
BOP31.198334842-0.53
PPL216.3931608433.19
FCCL52.226033690.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1813.998964924.01
NRL515.96187089116.58
MEBL55173999814.79
OGDC319.514228103.58
PPL216.3931608433.19

LOSERS

SYMBOL PRICE VOLUME CHANGE
POL717471002-9.26
GHNI1168.9194389-3.85
ATRL1079.01401497-1.22
ENGROH2631262101-1.22
HBL3041213814-1.19

KMI-30

  • CURRENT

    243,246.00

  • HIGH

    243,849.00

  • LOW

    235,127.00

  • CLOSE

    239,393.93

  • Change In
    Point

    3,852.07

  • Change In Percentage

    1.61%

  • Index Constituent Volume

    147.66 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL80.5136879086-0.42
MLCF93.912278979-0.19
SSGC23.29163580-0.69
PPL216.3931608433.19
FCCL52.226033690.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1813.998964924.01
NRL515.96187089116.58
MEBL55173999814.79
OGDC319.514228103.58
PPL216.3931608433.19

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1168.9194389-3.85
HCAR217.52152625-2.79
ATRL1079.01401497-1.22
ENGROH2631262101-1.22
CPHL69.54498876-0.72

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: September 12, 2026 04:50 AM
OGDC
320.83
+1.55%
SAZEW
1,819.96
+1.68%
FCCL
52.74
+1.70%
FFC
541.37
+1.70%
PIOC
247.55
+0.41%
HUBC
203.76
+0.73%
LUCK
416.68
+2.12%
EFERT
189.19
+2.84%
FFL
14.76
+0.61%
HINOON
924.60
+1.50%
TPLRF1
9.41
+3.86%
SEARL
79.91
+1.09%
ATRL
1,095.05
+1.37%
THALL
549.75
-0.14%
NPL
63.29
-0.02%
NML
133.56
+1.34%
SRVI
180.89
+4.28%
AGP
155.70
-1.26%
SSGC
23.64
-1.05%
SYS
123.54
+0.38%
FHAM
31.19
+0.52%
APL
576.38
+0.81%
KAPCO
26.00
-1.78%
SHFA
445.00
-1.16%
SNGP
93.37
+1.02%
MEHT
137.33
+3.40%
PAEL
36.31
+0.75%
POWER
22.02
-0.63%
ILP
100.95
+0.63%
CHCC
269.84
-1.19%
SCBPL
60.15
+0.43%
KTML
42.08
+4.86%
KEL
6.85
+0.59%
HCAR
220.93
+0.28%
PSEL
1,087.47
-0.67%
CPHL
71.08
+1.17%
NESTLE
7,424.22
-0.03%
ENGROH
264.12
-0.04%
PTC
66.03
+2.60%
INDU
1,833.20
-0.75%
RMPL
9,091.00
-0.65%
BNWM
62.95
+0.35%
POL
715.84
-1.44%
JVDC
139.68
+3.26%
PABC
97.20
+5.86%
BAFL
55.19
+0.33%
PKGS
735.17
-0.16%
GHGL
40.50
-0.81%
BOP
31.72
+0.00%
FABL
91.31
-0.65%
HALEON
698.06
+0.54%
YOUW
4.77
-0.21%
MUREB
908.55
+0.41%
GHNI
1,192.49
+1.68%
LOTCHEM
25.21
-1.37%
KOHC
90.18
-2.34%
SSOM
417.59
+0.93%
PIBTL
15.31
+1.26%
ABOT
917.92
+0.33%
FATIMA
150.02
+0.62%
UPFL
24,797.77
+1.22%
ABL
170.21
+0.41%
HUMNL
10.17
+3.78%
BAHL
152.91
-0.43%
IBFL
247.00
-6.32%
AIRLINK
125.79
+0.68%
LCI
219.26
+0.01%
DGKC
193.86
+1.99%
NBP
180.47
+0.13%
MTL
302.93
+1.37%
ISL
81.89
-1.65%
NATF
359.85
+1.29%
MCB
392.23
+0.56%
TRG
50.48
-0.94%
PSO
348.13
+1.70%
GAL
594.49
+1.80%
AICL
97.43
+6.34%
ATLH
1,582.60
-0.81%
TGL
171.13
+0.67%
DCR
40.21
-0.15%
CNERGY
12.93
+4.53%
HBL
302.65
-0.83%
AHCL
14.95
+0.13%
PGLC
16.32
-1.69%
HMB
98.46
-0.70%
MARI
649.60
+0.68%
PPL
218.86
+2.66%
GLAXO
305.87
+0.12%
COLG
1,177.64
+0.46%
GADT
301.15
-1.08%
BWCL
448.30
-0.36%
UBL
425.53
+0.72%
JDWS
882.41
+2.05%
PSX
47.05
+0.66%
MLCF
95.40
+1.39%
AKBL
106.04
+1.74%
PAKT
1,337.39
+2.39%
MEBL
554.09
+3.34%
HGFA
13.85
+0.80%
INIL
160.29
-2.03%
OGDC
320.83
+1.55%
SAZEW
1,819.96
+1.68%
FCCL
52.74
+1.70%
FFC
541.37
+1.70%
PIOC
247.55
+0.41%
HUBC
203.76
+0.73%
LUCK
416.68
+2.12%
EFERT
189.19
+2.84%
FFL
14.76
+0.61%
HINOON
924.60
+1.50%
TPLRF1
9.41
+3.86%
SEARL
79.91
+1.09%
ATRL
1,095.05
+1.37%
THALL
549.75
-0.14%
NPL
63.29
-0.02%
NML
133.56
+1.34%
SRVI
180.89
+4.28%
AGP
155.70
-1.26%
SSGC
23.64
-1.05%
SYS
123.54
+0.38%
FHAM
31.19
+0.52%
APL
576.38
+0.81%
KAPCO
26.00
-1.78%
SHFA
445.00
-1.16%
SNGP
93.37
+1.02%
MEHT
137.33
+3.40%
PAEL
36.31
+0.75%
POWER
22.02
-0.63%
ILP
100.95
+0.63%
CHCC
269.84
-1.19%
SCBPL
60.15
+0.43%
KTML
42.08
+4.86%
KEL
6.85
+0.59%
HCAR
220.93
+0.28%
PSEL
1,087.47
-0.67%
CPHL
71.08
+1.17%
NESTLE
7,424.22
-0.03%
ENGROH
264.12
-0.04%
PTC
66.03
+2.60%
INDU
1,833.20
-0.75%
RMPL
9,091.00
-0.65%
BNWM
62.95
+0.35%
POL
715.84
-1.44%
JVDC
139.68
+3.26%
PABC
97.20
+5.86%
BAFL
55.19
+0.33%
PKGS
735.17
-0.16%
GHGL
40.50
-0.81%
BOP
31.72
+0.00%
FABL
91.31
-0.65%
HALEON
698.06
+0.54%
YOUW
4.77
-0.21%
MUREB
908.55
+0.41%
GHNI
1,192.49
+1.68%
LOTCHEM
25.21
-1.37%
KOHC
90.18
-2.34%
SSOM
417.59
+0.93%
PIBTL
15.31
+1.26%
ABOT
917.92
+0.33%
FATIMA
150.02
+0.62%
UPFL
24,797.77
+1.22%
ABL
170.21
+0.41%
HUMNL
10.17
+3.78%
BAHL
152.91
-0.43%
IBFL
247.00
-6.32%
AIRLINK
125.79
+0.68%
LCI
219.26
+0.01%
DGKC
193.86
+1.99%
NBP
180.47
+0.13%
MTL
302.93
+1.37%
ISL
81.89
-1.65%
NATF
359.85
+1.29%
MCB
392.23
+0.56%
TRG
50.48
-0.94%
PSO
348.13
+1.70%
GAL
594.49
+1.80%
AICL
97.43
+6.34%
ATLH
1,582.60
-0.81%
TGL
171.13
+0.67%
DCR
40.21
-0.15%
CNERGY
12.93
+4.53%
HBL
302.65
-0.83%
AHCL
14.95
+0.13%
PGLC
16.32
-1.69%
HMB
98.46
-0.70%
MARI
649.60
+0.68%
PPL
218.86
+2.66%
GLAXO
305.87
+0.12%
COLG
1,177.64
+0.46%
GADT
301.15
-1.08%
BWCL
448.30
-0.36%
UBL
425.53
+0.72%
JDWS
882.41
+2.05%
PSX
47.05
+0.66%
MLCF
95.40
+1.39%
AKBL
106.04
+1.74%
PAKT
1,337.39
+2.39%
MEBL
554.09
+3.34%
HGFA
13.85
+0.80%
INIL
160.29
-2.03%