Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    180,105.00

  • HIGH

    181,434.00

  • LOW

    180,036.00

  • CLOSE

    180,311.60

  • Change In
    Point

    -206.60

  • Change In Percentage

    -0.11%

  • Index Constituent Volume

    388.90 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.7442998355-0.37
BOP34.7495401330.34
SSGC27.4462505580.03
MLCF102.75000165-0.05
PPL232.749889813.25

GAINERS

SYMBOL PRICE VOLUME CHANGE
SRVI220529883110.29
RMPL9318.971444.04
NESTLE7563.559843.44
GHNI1313.9712960431.72
INDU196017104219.86

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL253004-87
SHFA498370858-14.44
PAKT1413.14435-12.69
ATRL1015.99195879-11.04
MUREB9003915-4.97

ALLSHR

  • CURRENT

    108,838.00

  • HIGH

    109,612.00

  • LOW

    108,875.00

  • CLOSE

    108,988.10

  • Change In
    Point

    -150.10

  • Change In Percentage

    -0.14%

  • Index Constituent Volume

    888.10 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.7442998355-0.37
DSIL13.5638901698-1.51
THCCL79.35160929095.1
BECO5.2715515281-0.3
HASCOL21.3510450947-0.26

GAINERS

SYMBOL PRICE VOLUME CHANGE
SRVI220529883110.29
PIAHCLB17500250
RMPL9318.971444.04
NESTLE7563.559843.44
BTL970.013034.6

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL253004-87
TSML560886-17.85
SHFA498370858-14.44
PAKT1413.14435-12.69
ATRL1015.99195879-11.04

KSE-30

  • CURRENT

    53,603.60

  • HIGH

    54,010.70

  • LOW

    53,531.90

  • CLOSE

    53,713.00

  • Change In
    Point

    -109.40

  • Change In Percentage

    -0.20%

  • Index Constituent Volume

    82.09 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP34.7495401330.34
SSGC27.4462505580.03
MLCF102.75000165-0.05
PPL232.749889813.25
FCCL57.912395389-0.15

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1313.9712960431.72
GAL6564949137.66
FFC558.987679325.24
PPL232.749889813.25
MARI682.545565622.49

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1015.99195879-11.04
NRL469.15453803-7.5
SAZEW1876.8528974-4.74
SNGP103.45995399-1.13
PSO348.91217094-0.84

KMI-30

  • CURRENT

    252,988.00

  • HIGH

    255,125.00

  • LOW

    252,730.00

  • CLOSE

    253,344.16

  • Change In
    Point

    -356.16

  • Change In Percentage

    -0.14%

  • Index Constituent Volume

    112.53 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL69.058758198-1.75
SSGC27.4462505580.03
MLCF102.75000165-0.05
PPL232.749889813.25
FCCL57.912395389-0.15

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1313.9712960431.72
GAL6564949137.66
FFC558.987679325.24
PPL232.749889813.25
NML151.9822445462.77

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1015.99195879-11.04
NRL469.15453803-7.5
SAZEW1876.8528974-4.74
PRL69.058758198-1.75
SNGP103.45995399-1.13

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: August 16, 2026 03:50 AM
TGL
192.32
+0.61%
GHNI
1,305.17
+1.79%
FCCL
57.55
-0.88%
NML
149.70
+0.33%
MTL
303.59
-0.30%
GLAXO
344.70
-0.21%
BAHL
175.22
-0.51%
HGFA
14.40
+0.98%
BWCL
501.88
+0.07%
BOP
34.58
+0.52%
APL
551.44
-0.20%
COLG
1,230.00
-0.07%
HBL
334.31
+0.65%
FFL
16.50
+1.66%
POL
716.34
-1.11%
NATF
393.06
-0.78%
FATIMA
165.18
+0.35%
NBP
203.29
-0.86%
PABC
107.99
-0.73%
SHFA
501.82
-2.07%
FABL
99.27
-0.29%
AHCL
16.14
-0.43%
PSEL
934.94
+2.79%
ENGROH
274.19
-0.94%
CNERGY
13.68
+4.35%
IBFL
273.96
-0.35%
YOUW
5.36
-2.19%
DGKC
215.81
+1.01%
MARI
678.18
-0.28%
INIL
166.84
+1.09%
SRVI
2,176.50
+3.91%
PIBTL
16.72
+0.54%
POWER
22.65
-0.44%
HCAR
239.35
-0.52%
MEBL
587.90
-0.55%
UBL
469.23
+0.11%
DCR
38.97
-0.54%
ILP
102.98
-0.14%
LCI
225.31
-0.03%
KAPCO
28.23
+0.00%
MUREB
899.54
-0.60%
KOHC
100.25
+0.46%
ABOT
924.23
+0.36%
HALEON
748.31
-0.15%
MLCF
101.93
-0.80%
RMPL
9,318.17
+0.47%
SSGC
27.10
-1.13%
SNGP
102.23
-2.25%
AGP
188.41
-0.20%
SSOM
458.64
+0.86%
MCB
420.52
+0.16%
GHGL
41.31
-0.39%
LUCK
446.61
+0.03%
ATRL
1,037.57
+1.03%
PKGS
786.94
+0.61%
KTML
42.23
-1.08%
FFC
557.16
+0.62%
PAKT
1,364.29
-4.31%
MEHT
148.10
+0.74%
HUMNL
10.51
-0.66%
TRG
60.09
-0.33%
LOTCHEM
27.51
-0.58%
JVDC
147.56
-1.50%
SEARL
90.19
-0.48%
PSX
52.80
-1.27%
TPLRF1
10.03
+0.20%
THALL
574.88
-1.38%
BAFL
57.72
-0.76%
CPHL
72.86
-0.12%
AIRLINK
135.69
-0.29%
SCBPL
66.36
-0.35%
PAEL
42.86
-0.56%
NESTLE
7,560.28
+0.53%
ISL
89.43
+2.56%
EFERT
184.98
-0.48%
HUBC
212.96
-0.19%
JDWS
901.61
+0.14%
INDU
1,959.42
+0.99%
SYS
131.82
-1.59%
HINOON
1,003.54
+0.86%
PSO
350.66
+0.26%
PTC
71.18
+0.25%
GADT
337.39
-0.07%
UPFL
25,160.87
-0.89%
FHAM
33.00
+0.09%
NPL
69.80
+1.81%
BNWM
67.00
-0.59%
GAL
646.23
-0.33%
SAZEW
1,863.10
-0.98%
ABL
178.16
-0.08%
AICL
88.31
-1.66%
HMB
113.50
-2.19%
PPL
230.62
+0.51%
AKBL
104.59
-1.23%
PGLC
14.68
-1.94%
KEL
7.36
-0.94%
ATLH
1,626.19
+0.24%
PIOC
274.51
+0.55%
CHCC
329.81
-0.07%
OGDC
318.48
-0.14%
TGL
192.32
+0.61%
GHNI
1,305.17
+1.79%
FCCL
57.55
-0.88%
NML
149.70
+0.33%
MTL
303.59
-0.30%
GLAXO
344.70
-0.21%
BAHL
175.22
-0.51%
HGFA
14.40
+0.98%
BWCL
501.88
+0.07%
BOP
34.58
+0.52%
APL
551.44
-0.20%
COLG
1,230.00
-0.07%
HBL
334.31
+0.65%
FFL
16.50
+1.66%
POL
716.34
-1.11%
NATF
393.06
-0.78%
FATIMA
165.18
+0.35%
NBP
203.29
-0.86%
PABC
107.99
-0.73%
SHFA
501.82
-2.07%
FABL
99.27
-0.29%
AHCL
16.14
-0.43%
PSEL
934.94
+2.79%
ENGROH
274.19
-0.94%
CNERGY
13.68
+4.35%
IBFL
273.96
-0.35%
YOUW
5.36
-2.19%
DGKC
215.81
+1.01%
MARI
678.18
-0.28%
INIL
166.84
+1.09%
SRVI
2,176.50
+3.91%
PIBTL
16.72
+0.54%
POWER
22.65
-0.44%
HCAR
239.35
-0.52%
MEBL
587.90
-0.55%
UBL
469.23
+0.11%
DCR
38.97
-0.54%
ILP
102.98
-0.14%
LCI
225.31
-0.03%
KAPCO
28.23
+0.00%
MUREB
899.54
-0.60%
KOHC
100.25
+0.46%
ABOT
924.23
+0.36%
HALEON
748.31
-0.15%
MLCF
101.93
-0.80%
RMPL
9,318.17
+0.47%
SSGC
27.10
-1.13%
SNGP
102.23
-2.25%
AGP
188.41
-0.20%
SSOM
458.64
+0.86%
MCB
420.52
+0.16%
GHGL
41.31
-0.39%
LUCK
446.61
+0.03%
ATRL
1,037.57
+1.03%
PKGS
786.94
+0.61%
KTML
42.23
-1.08%
FFC
557.16
+0.62%
PAKT
1,364.29
-4.31%
MEHT
148.10
+0.74%
HUMNL
10.51
-0.66%
TRG
60.09
-0.33%
LOTCHEM
27.51
-0.58%
JVDC
147.56
-1.50%
SEARL
90.19
-0.48%
PSX
52.80
-1.27%
TPLRF1
10.03
+0.20%
THALL
574.88
-1.38%
BAFL
57.72
-0.76%
CPHL
72.86
-0.12%
AIRLINK
135.69
-0.29%
SCBPL
66.36
-0.35%
PAEL
42.86
-0.56%
NESTLE
7,560.28
+0.53%
ISL
89.43
+2.56%
EFERT
184.98
-0.48%
HUBC
212.96
-0.19%
JDWS
901.61
+0.14%
INDU
1,959.42
+0.99%
SYS
131.82
-1.59%
HINOON
1,003.54
+0.86%
PSO
350.66
+0.26%
PTC
71.18
+0.25%
GADT
337.39
-0.07%
UPFL
25,160.87
-0.89%
FHAM
33.00
+0.09%
NPL
69.80
+1.81%
BNWM
67.00
-0.59%
GAL
646.23
-0.33%
SAZEW
1,863.10
-0.98%
ABL
178.16
-0.08%
AICL
88.31
-1.66%
HMB
113.50
-2.19%
PPL
230.62
+0.51%
AKBL
104.59
-1.23%
PGLC
14.68
-1.94%
KEL
7.36
-0.94%
ATLH
1,626.19
+0.24%
PIOC
274.51
+0.55%
CHCC
329.81
-0.07%
OGDC
318.48
-0.14%