Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    168,156.00

  • HIGH

    168,854.00

  • LOW

    167,685.00

  • CLOSE

    168,637.36

  • Change In
    Point

    -481.36

  • Change In Percentage

    -0.29%

  • Index Constituent Volume

    146.93 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PIBTL14.317110938-0.41
KEL6.0216504459-0.04
CNERGY12.7416444906-0.24
MLCF91.065327747-0.17
BOP29.934812313-0.19

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL889012649
PSEL1039.3961039.62
INDU18081873616.77
MARI634.44705286.05
PAKT140225795.75

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL25100201-398.98
NESTLE70191379-89.39
SAZEW1688.939703-10.06
GHNI1034.5100674-7.12
ATRL1182151816-5.48

ALLSHR

  • CURRENT

    101,821.00

  • HIGH

    102,230.00

  • LOW

    101,615.00

  • CLOSE

    102,096.83

  • Change In
    Point

    -275.83

  • Change In Percentage

    -0.27%

  • Index Constituent Volume

    491.54 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
FNEL1.1929412647-0.02
DSIL17.25284050551.57
FPJM23.5328058097-2.61
WTL1.01266592790.01
KOSM5.4417471903-0.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL889012649
PSEL1039.3961039.62
FIMM315.63261828.69
PMRS39765125.35
PIAHCLB15200319

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL25100201-398.98
NESTLE70191379-89.39
BUXL418.57162931-46.51
TSML480242-20.4
SIEM1595373-18.81

KSE-30

  • CURRENT

    50,151.60

  • HIGH

    50,371.80

  • LOW

    49,981.80

  • CLOSE

    50,262.66

  • Change In
    Point

    -111.06

  • Change In Percentage

    -0.22%

  • Index Constituent Volume

    66.23 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF91.065327747-0.17
BOP29.934812313-0.19
FCCL51.6822052120.03
SSGC23.319567440
SYS1161835095-2.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI634.44705286.05
OGDC314.9511898231.56
FFC5401638861.54
LUCK414.44894601.36
DGKC188.515729301.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL588.691615165-12.82
SAZEW1688.939703-10.06
GHNI1034.5100674-7.12
ATRL1182151816-5.48
GAL534250293-5.06

KMI-30

  • CURRENT

    240,694.00

  • HIGH

    242,276.00

  • LOW

    239,876.00

  • CLOSE

    241,515.69

  • Change In
    Point

    -821.69

  • Change In Percentage

    -0.34%

  • Index Constituent Volume

    56.00 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL89.9814300932-1.24
MLCF91.065327747-0.17
FCCL51.6822052120.03
SSGC23.319567440
SYS1161835095-2.34

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI634.44705286.05
OGDC314.9511898231.56
FFC5401638861.54
LUCK414.44894601.36
DGKC188.515729301.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL588.691615165-12.82
SAZEW1688.939703-10.06
GHNI1034.5100674-7.12
ATRL1182151816-5.48
GAL534250293-5.06

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 03, 2026 04:50 AM
AHCL
15.85
+0.38%
PGLC
16.52
+0.61%
SSGC
23.27
-0.13%
HBL
302.29
-0.49%
DCR
39.00
+0.41%
PAKT
1,399.87
+0.26%
SRVI
182.46
+1.45%
SNGP
90.36
-0.56%
PAEL
34.77
-1.33%
HUBC
198.64
-0.16%
AICL
96.80
+2.67%
GADT
293.44
-1.24%
PSEL
1,011.43
+1.17%
JVDC
137.82
+0.92%
SAZEW
1,681.56
-1.02%
THCCL
71.49
-1.09%
LUCK
410.56
-0.60%
NESTLE
7,014.86
-1.32%
NATF
332.99
-0.98%
PTC
58.87
-0.54%
COLG
1,085.46
-0.55%
UPFL
25,488.40
-0.04%
INDU
1,804.88
+0.76%
INIL
160.00
-1.04%
PSO
347.10
-0.18%
NPL
57.98
-1.93%
TGL
152.54
-2.36%
KTML
41.07
-0.94%
FABL
93.18
-0.57%
BML
55.53
-1.14%
LCI
204.36
-0.14%
PIOC
234.00
-2.35%
ENGROH
262.13
-0.22%
MTL
297.05
+0.03%
FFL
14.41
-0.55%
TRG
54.39
-2.51%
ILP
96.92
-0.38%
ATRL
1,189.43
+0.16%
LOTCHEM
26.25
+0.31%
BAHL
151.55
-0.63%
KEL
5.97
-1.49%
MUREB
930.00
+0.00%
JDWS
877.76
-0.26%
POL
754.13
+0.08%
ABL
169.73
-0.18%
HMB
95.89
-0.56%
MLCF
90.14
-1.20%
SCBPL
60.00
-0.05%
GAL
526.94
-2.25%
DGKC
187.07
-0.08%
AGP
151.80
-0.65%
HGFA
13.69
-0.29%
POWER
21.78
-0.87%
GHNI
1,033.39
-0.79%
BNWM
61.23
+0.05%
GLAXO
312.18
-0.44%
FFC
537.90
-0.10%
KOHC
86.94
-0.52%
SEARL
78.93
-0.59%
HINOON
922.63
-0.74%
BWCL
445.56
-0.43%
NCPL
52.62
-1.05%
CHCC
271.23
-1.05%
PKGS
713.89
-1.02%
NBP
162.11
-1.27%
PSX
45.20
-1.44%
AIRLINK
120.30
-0.53%
PPL
220.66
-0.32%
CNERGY
12.72
-2.00%
FATIMA
144.25
-1.12%
NML
128.75
-1.03%
MEBL
548.79
-0.88%
APL
571.30
-0.77%
OGDC
314.62
+0.39%
ABOT
912.09
-0.34%
SHFA
442.06
+1.38%
GHGL
39.90
+0.58%
MCB
388.03
-0.13%
SSOM
502.43
-0.76%
EFERT
193.92
-0.20%
FHAM
27.48
-5.60%
BOP
29.93
-0.63%
MARI
635.22
+1.09%
YOUW
5.03
-2.71%
THALL
511.99
-0.15%
IMAGE
25.07
-1.69%
UBL
420.82
+0.76%
TPLRF1
8.87
-4.62%
KAPCO
26.63
+0.11%
ATLH
1,573.13
+0.35%
HALEON
685.10
-0.23%
FCCL
51.13
-1.01%
AKBL
104.00
-0.33%
PIBTL
14.20
-3.47%
IBFL
251.95
+0.00%
SYS
115.84
-2.11%
HCAR
211.33
-1.44%
BAFL
56.50
+0.05%
CPHL
71.86
-0.42%
ISL
79.88
-1.27%
AHCL
15.85
+0.38%
PGLC
16.52
+0.61%
SSGC
23.27
-0.13%
HBL
302.29
-0.49%
DCR
39.00
+0.41%
PAKT
1,399.87
+0.26%
SRVI
182.46
+1.45%
SNGP
90.36
-0.56%
PAEL
34.77
-1.33%
HUBC
198.64
-0.16%
AICL
96.80
+2.67%
GADT
293.44
-1.24%
PSEL
1,011.43
+1.17%
JVDC
137.82
+0.92%
SAZEW
1,681.56
-1.02%
THCCL
71.49
-1.09%
LUCK
410.56
-0.60%
NESTLE
7,014.86
-1.32%
NATF
332.99
-0.98%
PTC
58.87
-0.54%
COLG
1,085.46
-0.55%
UPFL
25,488.40
-0.04%
INDU
1,804.88
+0.76%
INIL
160.00
-1.04%
PSO
347.10
-0.18%
NPL
57.98
-1.93%
TGL
152.54
-2.36%
KTML
41.07
-0.94%
FABL
93.18
-0.57%
BML
55.53
-1.14%
LCI
204.36
-0.14%
PIOC
234.00
-2.35%
ENGROH
262.13
-0.22%
MTL
297.05
+0.03%
FFL
14.41
-0.55%
TRG
54.39
-2.51%
ILP
96.92
-0.38%
ATRL
1,189.43
+0.16%
LOTCHEM
26.25
+0.31%
BAHL
151.55
-0.63%
KEL
5.97
-1.49%
MUREB
930.00
+0.00%
JDWS
877.76
-0.26%
POL
754.13
+0.08%
ABL
169.73
-0.18%
HMB
95.89
-0.56%
MLCF
90.14
-1.20%
SCBPL
60.00
-0.05%
GAL
526.94
-2.25%
DGKC
187.07
-0.08%
AGP
151.80
-0.65%
HGFA
13.69
-0.29%
POWER
21.78
-0.87%
GHNI
1,033.39
-0.79%
BNWM
61.23
+0.05%
GLAXO
312.18
-0.44%
FFC
537.90
-0.10%
KOHC
86.94
-0.52%
SEARL
78.93
-0.59%
HINOON
922.63
-0.74%
BWCL
445.56
-0.43%
NCPL
52.62
-1.05%
CHCC
271.23
-1.05%
PKGS
713.89
-1.02%
NBP
162.11
-1.27%
PSX
45.20
-1.44%
AIRLINK
120.30
-0.53%
PPL
220.66
-0.32%
CNERGY
12.72
-2.00%
FATIMA
144.25
-1.12%
NML
128.75
-1.03%
MEBL
548.79
-0.88%
APL
571.30
-0.77%
OGDC
314.62
+0.39%
ABOT
912.09
-0.34%
SHFA
442.06
+1.38%
GHGL
39.90
+0.58%
MCB
388.03
-0.13%
SSOM
502.43
-0.76%
EFERT
193.92
-0.20%
FHAM
27.48
-5.60%
BOP
29.93
-0.63%
MARI
635.22
+1.09%
YOUW
5.03
-2.71%
THALL
511.99
-0.15%
IMAGE
25.07
-1.69%
UBL
420.82
+0.76%
TPLRF1
8.87
-4.62%
KAPCO
26.63
+0.11%
ATLH
1,573.13
+0.35%
HALEON
685.10
-0.23%
FCCL
51.13
-1.01%
AKBL
104.00
-0.33%
PIBTL
14.20
-3.47%
IBFL
251.95
+0.00%
SYS
115.84
-2.11%
HCAR
211.33
-1.44%
BAFL
56.50
+0.05%
CPHL
71.86
-0.42%
ISL
79.88
-1.27%