Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    177,956.00

  • HIGH

    180,602.00

  • LOW

    177,866.00

  • CLOSE

    180,502.94

  • Change In
    Point

    -2,546.94

  • Change In Percentage

    -1.41%

  • Index Constituent Volume

    511.87 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY15.351362742960.34
SSGC29.9302682911.4
PIBTL17.11234826700.36
PSO385.5100857283.48
BOP34.7784655450.25

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL9293265.99
ATRL1168.597435442.51
PAKT1390.05198110.35
INDU1976.01351607.2
JDWS897117

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2500222-160.5
NESTLE7505.58121-35.07
SRVI221723993-34.96
SAZEW179955423-18.54
HALEON729.9970630-16.5

ALLSHR

  • CURRENT

    107,760.00

  • HIGH

    109,288.00

  • LOW

    107,736.00

  • CLOSE

    109,207.05

  • Change In
    Point

    -1,447.05

  • Change In Percentage

    -1.33%

  • Index Constituent Volume

    1,031.65 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY15.351362742960.34
HASCOL22.31315790780.75
SSGC29.9302682911.4
CLOV727364387-0.76
PIBTL17.11234826700.36

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL9293265.99
KHYT2059.94852.76
ATRL1168.597435442.51
BUXL406.61638836.96
SASML37058426.12

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2500222-160.5
TICL1395574-52.96
KPUS9162589-50.31
NESTLE7505.58121-35.07
SRVI221723993-34.96

KSE-30

  • CURRENT

    52,861.70

  • HIGH

    53,687.50

  • LOW

    52,826.60

  • CLOSE

    53,761.17

  • Change In
    Point

    -899.47

  • Change In Percentage

    -1.67%

  • Index Constituent Volume

    168.23 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
SSGC29.9302682911.4
PSO385.5100857283.48
BOP34.7784655450.25
PPL237.555055537-1.49
SNGP10747032211.29

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL1168.597435442.51
GHNI13481301645.47
NBP208.739079374.67
PSO385.5100857283.48
HBL3309435612.57

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW179955423-18.54
MARI674.92214395-4.64
MCB408.92281000-4.53
UBL464.97459856-3.67
GAL652305250-2.71

KMI-30

  • CURRENT

    250,423.00

  • HIGH

    254,808.00

  • LOW

    250,313.00

  • CLOSE

    254,617.95

  • Change In
    Point

    -4,194.95

  • Change In Percentage

    -1.65%

  • Index Constituent Volume

    172.67 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
SSGC29.9302682911.4
PRL87.66166740983.26
PSO385.5100857283.48
PPL237.555055537-1.49
SNGP10747032211.29

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL1168.597435442.51
GHNI13481301645.47
PSO385.5100857283.48
PRL87.66166740983.26
MEBL581.243409271.96

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW179955423-18.54
MARI674.92214395-4.64
GAL652305250-2.71
OGDC318.81346747-2.5
ENGROH272.56445731-1.99

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: August 18, 2026 03:50 AM
ATLH
1,612.68
-0.38%
EFERT
185.98
-0.05%
YOUW
5.20
-2.26%
SSGC
28.68
+0.63%
HMB
109.99
-0.99%
DCR
38.87
-0.03%
INIL
165.05
-3.77%
PAEL
41.99
-1.94%
KTML
41.58
-1.26%
KOHC
96.66
-2.41%
NPL
68.71
-1.79%
SHFA
486.90
-2.46%
RMPL
9,263.67
+0.40%
MEBL
567.49
-2.04%
CHCC
313.71
-4.07%
JDWS
888.55
-0.16%
NESTLE
7,512.31
-0.38%
LUCK
439.30
-0.92%
BAFL
57.35
-0.28%
HUBC
207.89
-1.87%
BWCL
500.36
+0.10%
UPFL
25,198.09
+0.14%
ATRL
1,115.34
-0.95%
CPHL
72.66
+0.42%
AIRLINK
133.11
-2.02%
NATF
375.37
-2.58%
SEARL
89.52
-0.57%
PKGS
779.59
-0.56%
BNWM
66.99
+0.69%
GHNI
1,321.37
-1.58%
MLCF
99.41
-2.42%
PSEL
919.16
-0.21%
INDU
1,964.05
-0.24%
TPLRF1
9.88
-1.00%
POWER
21.80
-2.77%
ISL
91.19
-2.09%
BAHL
174.06
-0.40%
OGDC
314.95
-1.98%
DGKC
210.69
-1.66%
LOTCHEM
26.98
-2.03%
MCB
407.26
-1.50%
SCBPL
66.60
+0.05%
NML
146.85
-2.16%
TGL
183.50
-3.36%
THALL
559.77
-3.49%
HBL
325.45
-0.61%
HCAR
234.55
-1.69%
POL
717.39
-0.60%
HUMNL
10.41
-0.10%
KEL
7.26
-2.68%
ABL
177.99
-0.01%
AKBL
104.08
-0.69%
FCCL
55.87
-1.78%
PSX
51.78
-1.75%
PGLC
16.38
+9.57%
AICL
86.60
-0.06%
SRVI
2,227.89
-1.07%
APL
558.90
-0.88%
PABC
105.03
-2.73%
SSOM
450.00
-0.77%
KAPCO
27.92
-0.57%
SNGP
103.84
-1.77%
FABL
98.43
-1.16%
SYS
128.77
-1.16%
GAL
632.89
-3.33%
ILP
100.89
-2.77%
UBL
461.98
-1.42%
FATIMA
159.59
-3.21%
LCI
222.75
+0.01%
FFL
16.12
-1.23%
GLAXO
343.21
-0.58%
FHAM
32.80
+0.00%
GHGL
41.01
-1.77%
FFC
545.72
-1.31%
HALEON
730.57
-2.13%
IBFL
265.03
-1.17%
SAZEW
1,779.13
-2.11%
GADT
320.67
-2.54%
MUREB
899.90
-0.76%
AGP
179.56
-3.70%
PIOC
268.67
-1.54%
PPL
233.06
-2.50%
MTL
299.95
-1.09%
HGFA
14.95
-4.78%
TRG
58.88
-2.11%
NBP
205.43
+0.69%
CNERGY
14.79
-1.47%
JVDC
142.82
-3.33%
HINOON
989.29
-0.52%
PIBTL
16.77
+0.12%
PSO
376.11
-1.55%
PTC
70.09
-2.80%
MARI
667.32
-1.80%
COLG
1,228.47
-0.52%
ENGROH
268.75
-2.11%
BOP
33.76
-2.20%
ABOT
896.88
-2.28%
MEHT
142.16
-2.23%
PAKT
1,379.95
+0.02%
AHCL
16.49
+0.43%
ATLH
1,612.68
-0.38%
EFERT
185.98
-0.05%
YOUW
5.20
-2.26%
SSGC
28.68
+0.63%
HMB
109.99
-0.99%
DCR
38.87
-0.03%
INIL
165.05
-3.77%
PAEL
41.99
-1.94%
KTML
41.58
-1.26%
KOHC
96.66
-2.41%
NPL
68.71
-1.79%
SHFA
486.90
-2.46%
RMPL
9,263.67
+0.40%
MEBL
567.49
-2.04%
CHCC
313.71
-4.07%
JDWS
888.55
-0.16%
NESTLE
7,512.31
-0.38%
LUCK
439.30
-0.92%
BAFL
57.35
-0.28%
HUBC
207.89
-1.87%
BWCL
500.36
+0.10%
UPFL
25,198.09
+0.14%
ATRL
1,115.34
-0.95%
CPHL
72.66
+0.42%
AIRLINK
133.11
-2.02%
NATF
375.37
-2.58%
SEARL
89.52
-0.57%
PKGS
779.59
-0.56%
BNWM
66.99
+0.69%
GHNI
1,321.37
-1.58%
MLCF
99.41
-2.42%
PSEL
919.16
-0.21%
INDU
1,964.05
-0.24%
TPLRF1
9.88
-1.00%
POWER
21.80
-2.77%
ISL
91.19
-2.09%
BAHL
174.06
-0.40%
OGDC
314.95
-1.98%
DGKC
210.69
-1.66%
LOTCHEM
26.98
-2.03%
MCB
407.26
-1.50%
SCBPL
66.60
+0.05%
NML
146.85
-2.16%
TGL
183.50
-3.36%
THALL
559.77
-3.49%
HBL
325.45
-0.61%
HCAR
234.55
-1.69%
POL
717.39
-0.60%
HUMNL
10.41
-0.10%
KEL
7.26
-2.68%
ABL
177.99
-0.01%
AKBL
104.08
-0.69%
FCCL
55.87
-1.78%
PSX
51.78
-1.75%
PGLC
16.38
+9.57%
AICL
86.60
-0.06%
SRVI
2,227.89
-1.07%
APL
558.90
-0.88%
PABC
105.03
-2.73%
SSOM
450.00
-0.77%
KAPCO
27.92
-0.57%
SNGP
103.84
-1.77%
FABL
98.43
-1.16%
SYS
128.77
-1.16%
GAL
632.89
-3.33%
ILP
100.89
-2.77%
UBL
461.98
-1.42%
FATIMA
159.59
-3.21%
LCI
222.75
+0.01%
FFL
16.12
-1.23%
GLAXO
343.21
-0.58%
FHAM
32.80
+0.00%
GHGL
41.01
-1.77%
FFC
545.72
-1.31%
HALEON
730.57
-2.13%
IBFL
265.03
-1.17%
SAZEW
1,779.13
-2.11%
GADT
320.67
-2.54%
MUREB
899.90
-0.76%
AGP
179.56
-3.70%
PIOC
268.67
-1.54%
PPL
233.06
-2.50%
MTL
299.95
-1.09%
HGFA
14.95
-4.78%
TRG
58.88
-2.11%
NBP
205.43
+0.69%
CNERGY
14.79
-1.47%
JVDC
142.82
-3.33%
HINOON
989.29
-0.52%
PIBTL
16.77
+0.12%
PSO
376.11
-1.55%
PTC
70.09
-2.80%
MARI
667.32
-1.80%
COLG
1,228.47
-0.52%
ENGROH
268.75
-2.11%
BOP
33.76
-2.20%
ABOT
896.88
-2.28%
MEHT
142.16
-2.23%
PAKT
1,379.95
+0.02%
AHCL
16.49
+0.43%