Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    180,105.00

  • HIGH

    181,434.00

  • LOW

    180,036.00

  • CLOSE

    180,311.60

  • Change In
    Point

    -206.60

  • Change In Percentage

    -0.11%

  • Index Constituent Volume

    388.90 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.7442998355-0.37
BOP34.7495401330.34
SSGC27.4462505580.03
MLCF102.75000165-0.05
PPL232.749889813.25

GAINERS

SYMBOL PRICE VOLUME CHANGE
SRVI220529883110.29
RMPL9318.971444.04
NESTLE7563.559843.44
GHNI1313.9712960431.72
INDU196017104219.86

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL253004-87
SHFA498370858-14.44
PAKT1413.14435-12.69
ATRL1015.99195879-11.04
MUREB9003915-4.97

ALLSHR

  • CURRENT

    108,838.00

  • HIGH

    109,612.00

  • LOW

    108,875.00

  • CLOSE

    108,988.10

  • Change In
    Point

    -150.10

  • Change In Percentage

    -0.14%

  • Index Constituent Volume

    888.10 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.7442998355-0.37
DSIL13.5638901698-1.51
THCCL79.35160929095.1
BECO5.2715515281-0.3
HASCOL21.3510450947-0.26

GAINERS

SYMBOL PRICE VOLUME CHANGE
SRVI220529883110.29
PIAHCLB17500250
RMPL9318.971444.04
NESTLE7563.559843.44
BTL970.013034.6

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL253004-87
TSML560886-17.85
SHFA498370858-14.44
PAKT1413.14435-12.69
ATRL1015.99195879-11.04

KSE-30

  • CURRENT

    53,603.60

  • HIGH

    54,010.70

  • LOW

    53,531.90

  • CLOSE

    53,713.00

  • Change In
    Point

    -109.40

  • Change In Percentage

    -0.20%

  • Index Constituent Volume

    82.09 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP34.7495401330.34
SSGC27.4462505580.03
MLCF102.75000165-0.05
PPL232.749889813.25
FCCL57.912395389-0.15

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1313.9712960431.72
GAL6564949137.66
FFC558.987679325.24
PPL232.749889813.25
MARI682.545565622.49

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1015.99195879-11.04
NRL469.15453803-7.5
SAZEW1876.8528974-4.74
SNGP103.45995399-1.13
PSO348.91217094-0.84

KMI-30

  • CURRENT

    252,988.00

  • HIGH

    255,125.00

  • LOW

    252,730.00

  • CLOSE

    253,344.16

  • Change In
    Point

    -356.16

  • Change In Percentage

    -0.14%

  • Index Constituent Volume

    112.53 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL69.058758198-1.75
SSGC27.4462505580.03
MLCF102.75000165-0.05
PPL232.749889813.25
FCCL57.912395389-0.15

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1313.9712960431.72
GAL6564949137.66
FFC558.987679325.24
PPL232.749889813.25
NML151.9822445462.77

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL1015.99195879-11.04
NRL469.15453803-7.5
SAZEW1876.8528974-4.74
PRL69.058758198-1.75
SNGP103.45995399-1.13

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: August 15, 2026 03:50 AM
JDWS
901.61
+0.14%
LCI
225.31
-0.03%
PAEL
42.86
-0.56%
FHAM
33.00
+0.09%
YOUW
5.36
-2.19%
BOP
34.58
+0.52%
TRG
60.09
-0.33%
FABL
99.27
-0.29%
MUREB
899.54
-0.60%
SNGP
102.23
-2.25%
AHCL
16.14
-0.43%
AICL
88.31
-1.66%
INIL
166.84
+1.09%
AKBL
104.59
-1.23%
SHFA
501.82
-2.07%
SRVI
2,176.50
+3.91%
MLCF
101.93
-0.80%
SSGC
27.10
-1.13%
SSOM
458.64
+0.86%
OGDC
318.48
-0.14%
PSEL
934.94
+2.79%
FFL
16.50
+1.66%
HGFA
14.40
+0.98%
MEBL
587.90
-0.55%
PIOC
274.51
+0.55%
LUCK
446.61
+0.03%
SAZEW
1,863.10
-0.98%
POL
716.34
-1.11%
AGP
188.41
-0.20%
BWCL
501.88
+0.07%
NATF
393.06
-0.78%
LOTCHEM
27.51
-0.58%
NML
149.70
+0.33%
FFC
557.16
+0.62%
NBP
203.29
-0.86%
CNERGY
13.68
+4.35%
ABOT
924.23
+0.36%
CHCC
329.81
-0.07%
HMB
113.50
-2.19%
BNWM
67.00
-0.59%
HINOON
1,003.54
+0.86%
BAFL
57.72
-0.76%
UPFL
25,160.87
-0.89%
GADT
337.39
-0.07%
FCCL
57.55
-0.88%
NPL
69.80
+1.81%
APL
551.44
-0.20%
HBL
334.31
+0.65%
THALL
574.88
-1.38%
PABC
107.99
-0.73%
EFERT
184.98
-0.48%
PIBTL
16.72
+0.54%
SEARL
90.19
-0.48%
GHNI
1,305.17
+1.79%
DGKC
215.81
+1.01%
HUBC
212.96
-0.19%
CPHL
72.86
-0.12%
FATIMA
165.18
+0.35%
PKGS
786.94
+0.61%
PSO
350.66
+0.26%
MEHT
148.10
+0.74%
MCB
420.52
+0.16%
HCAR
239.35
-0.52%
MARI
678.18
-0.28%
ENGROH
274.19
-0.94%
SCBPL
66.36
-0.35%
BAHL
175.22
-0.51%
KEL
7.36
-0.94%
INDU
1,959.42
+0.99%
TPLRF1
10.03
+0.20%
DCR
38.97
-0.54%
GHGL
41.31
-0.39%
HUMNL
10.51
-0.66%
AIRLINK
135.69
-0.29%
PPL
230.62
+0.51%
PAKT
1,364.29
-4.31%
ILP
102.98
-0.14%
POWER
22.65
-0.44%
ISL
89.43
+2.56%
PTC
71.18
+0.25%
SYS
131.82
-1.59%
KOHC
100.25
+0.46%
ATRL
1,037.57
+1.03%
PGLC
14.68
-1.94%
COLG
1,230.00
-0.07%
JVDC
147.56
-1.50%
RMPL
9,318.17
+0.47%
KTML
42.23
-1.08%
GAL
646.23
-0.33%
GLAXO
344.70
-0.21%
HALEON
748.31
-0.15%
IBFL
273.96
-0.35%
KAPCO
28.23
+0.00%
TGL
192.32
+0.61%
ABL
178.16
-0.08%
UBL
469.23
+0.11%
MTL
303.59
-0.30%
NESTLE
7,560.28
+0.53%
ATLH
1,626.19
+0.24%
PSX
52.80
-1.27%
JDWS
901.61
+0.14%
LCI
225.31
-0.03%
PAEL
42.86
-0.56%
FHAM
33.00
+0.09%
YOUW
5.36
-2.19%
BOP
34.58
+0.52%
TRG
60.09
-0.33%
FABL
99.27
-0.29%
MUREB
899.54
-0.60%
SNGP
102.23
-2.25%
AHCL
16.14
-0.43%
AICL
88.31
-1.66%
INIL
166.84
+1.09%
AKBL
104.59
-1.23%
SHFA
501.82
-2.07%
SRVI
2,176.50
+3.91%
MLCF
101.93
-0.80%
SSGC
27.10
-1.13%
SSOM
458.64
+0.86%
OGDC
318.48
-0.14%
PSEL
934.94
+2.79%
FFL
16.50
+1.66%
HGFA
14.40
+0.98%
MEBL
587.90
-0.55%
PIOC
274.51
+0.55%
LUCK
446.61
+0.03%
SAZEW
1,863.10
-0.98%
POL
716.34
-1.11%
AGP
188.41
-0.20%
BWCL
501.88
+0.07%
NATF
393.06
-0.78%
LOTCHEM
27.51
-0.58%
NML
149.70
+0.33%
FFC
557.16
+0.62%
NBP
203.29
-0.86%
CNERGY
13.68
+4.35%
ABOT
924.23
+0.36%
CHCC
329.81
-0.07%
HMB
113.50
-2.19%
BNWM
67.00
-0.59%
HINOON
1,003.54
+0.86%
BAFL
57.72
-0.76%
UPFL
25,160.87
-0.89%
GADT
337.39
-0.07%
FCCL
57.55
-0.88%
NPL
69.80
+1.81%
APL
551.44
-0.20%
HBL
334.31
+0.65%
THALL
574.88
-1.38%
PABC
107.99
-0.73%
EFERT
184.98
-0.48%
PIBTL
16.72
+0.54%
SEARL
90.19
-0.48%
GHNI
1,305.17
+1.79%
DGKC
215.81
+1.01%
HUBC
212.96
-0.19%
CPHL
72.86
-0.12%
FATIMA
165.18
+0.35%
PKGS
786.94
+0.61%
PSO
350.66
+0.26%
MEHT
148.10
+0.74%
MCB
420.52
+0.16%
HCAR
239.35
-0.52%
MARI
678.18
-0.28%
ENGROH
274.19
-0.94%
SCBPL
66.36
-0.35%
BAHL
175.22
-0.51%
KEL
7.36
-0.94%
INDU
1,959.42
+0.99%
TPLRF1
10.03
+0.20%
DCR
38.97
-0.54%
GHGL
41.31
-0.39%
HUMNL
10.51
-0.66%
AIRLINK
135.69
-0.29%
PPL
230.62
+0.51%
PAKT
1,364.29
-4.31%
ILP
102.98
-0.14%
POWER
22.65
-0.44%
ISL
89.43
+2.56%
PTC
71.18
+0.25%
SYS
131.82
-1.59%
KOHC
100.25
+0.46%
ATRL
1,037.57
+1.03%
PGLC
14.68
-1.94%
COLG
1,230.00
-0.07%
JVDC
147.56
-1.50%
RMPL
9,318.17
+0.47%
KTML
42.23
-1.08%
GAL
646.23
-0.33%
GLAXO
344.70
-0.21%
HALEON
748.31
-0.15%
IBFL
273.96
-0.35%
KAPCO
28.23
+0.00%
TGL
192.32
+0.61%
ABL
178.16
-0.08%
UBL
469.23
+0.11%
MTL
303.59
-0.30%
NESTLE
7,560.28
+0.53%
ATLH
1,626.19
+0.24%
PSX
52.80
-1.27%