Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    177,374.00

  • HIGH

    180,310.00

  • LOW

    177,272.00

  • CLOSE

    179,084.04

  • Change In
    Point

    -1,710.04

  • Change In Percentage

    -0.95%

  • Index Constituent Volume

    236.42 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
KEL6.22239276150.06
PAEL35.55131454450.11
BOP31.59995956-0.12
CNERGY11.629756487-0.15
MLCF104.517494965-0.76

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1282.0519917130.51
PSEL1309.99568821.64
JDWS9163614.66
SHFA4502385611.81
MARI675.6260655611.74

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE6906245-46.75
RMPL8453.0124-34.29
PAKT15054309-8.79
HINOON959.956429-8.56
INDU1831933-6.92

ALLSHR

  • CURRENT

    106,123.00

  • HIGH

    107,656.00

  • LOW

    106,056.00

  • CLOSE

    106,969.42

  • Change In
    Point

    -846.42

  • Change In Percentage

    -0.79%

  • Index Constituent Volume

    1,067.33 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
WTL1.221321891060
TISL6.04110774377-0.2
FNEL1.22371771970.02
TSBL2.27257070290.05
LSEFSL2.35244675420.07

GAINERS

SYMBOL PRICE VOLUME CHANGE
BHAT1283.83599116.71
KHYT1714.9857105.06
PECO11321110676.98
BAFS583.99477034.8
GHNI1282.0519917130.51

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE6906245-46.75
HPL400085-44.9
RMPL8453.0124-34.29
JKSM379.996795-33.63
PMRS399.99573-17.48

KSE-30

  • CURRENT

    51,735.00

  • HIGH

    52,626.40

  • LOW

    51,645.20

  • CLOSE

    52,230.26

  • Change In
    Point

    -495.26

  • Change In Percentage

    -0.95%

  • Index Constituent Volume

    151.51 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PAEL35.55131454450.11
BOP31.59995956-0.12
MLCF104.517494965-0.76
FCCL62.1273193580.03
SSGC24.013833460-0.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1282.0519917130.51
MARI675.6260655611.74
SAZEW1506.51567873.76
POL673708382.62
PAEL35.55131454450.11

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL443.99479382-7.03
LUCK440.01415037-5.05
PSO3702637384-4.68
GAL570.21434194-3.62
FFC570.55441580-3.49

KMI-30

  • CURRENT

    253,873.00

  • HIGH

    258,134.00

  • LOW

    253,320.00

  • CLOSE

    256,073.84

  • Change In
    Point

    -2,200.84

  • Change In Percentage

    -0.86%

  • Index Constituent Volume

    123.80 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PAEL35.55131454450.11
TREET26.41108529801.37
MLCF104.517494965-0.76
FCCL62.1273193580.03
SSGC24.013833460-0.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1282.0519917130.51
MARI675.6260655611.74
SAZEW1506.51567873.76
TREET26.41108529801.37
PAEL35.55131454450.11

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL443.99479382-7.03
LUCK440.01415037-5.05
PSO3702637384-4.68
GAL570.21434194-3.62
FFC570.55441580-3.49

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: November 12, 2026 03:50 AM
UPFL
26,299.98
-0.61%
BAHL
165.84
-1.30%
TRG
53.44
-2.54%
MTL
302.11
+1.52%
HGFA
13.42
-0.59%
PIBTL
13.47
-2.32%
ISL
82.79
-1.64%
BWCL
462.98
-0.37%
KEL
6.26
+1.62%
FFL
15.02
+1.97%
GHNI
1,287.18
+2.85%
ENGROH
276.89
-0.41%
AGP
156.58
-1.09%
SCBPL
61.44
-1.52%
MLCF
104.08
-1.13%
THALL
542.39
-1.35%
SSGC
23.87
-2.21%
ABOT
994.79
-1.13%
AICL
91.68
+0.07%
CHCC
303.11
-3.12%
MARI
680.06
+2.44%
MUREB
899.90
-1.11%
POL
670.11
-0.04%
INIL
151.01
-1.47%
BNWM
61.61
+0.18%
AKBL
118.92
-3.83%
PPL
221.81
-1.57%
NPL
54.12
-1.22%
GADT
309.76
+0.98%
SAZEW
1,502.10
-0.04%
KAPCO
25.39
-1.82%
HALEON
695.99
-0.56%
AHCL
13.64
-0.73%
SNGP
93.68
-1.11%
LOTCHEM
24.68
-1.48%
EFERT
210.17
-0.34%
AIRLINK
114.01
-0.85%
COLG
1,190.88
-0.50%
TGL
177.61
-1.40%
LCI
189.83
-0.03%
CNERGY
11.59
-1.53%
SEARL
79.53
-1.89%
IBFL
253.00
+0.00%
BOP
31.23
-1.23%
BAFL
59.71
-1.53%
SRVI
174.60
+0.37%
ATLH
1,627.72
-0.72%
PTC
46.85
-2.44%
FCCL
61.54
-0.89%
PKGS
626.42
+0.25%
ABL
171.56
-0.71%
SSOM
426.45
-1.99%
NML
132.15
-1.69%
YOUW
5.07
+1.60%
SHFA
445.50
+1.67%
HINOON
956.12
-1.28%
KTML
41.33
-3.10%
OGDC
313.39
-0.85%
HCAR
205.22
-1.37%
LUCK
436.38
-1.95%
PSEL
1,282.51
-0.45%
NESTLE
6,937.22
-0.22%
INDU
1,831.82
-0.33%
GAL
569.67
-0.73%
PIOC
270.51
-1.52%
DGKC
206.37
-1.77%
GLAXO
338.29
-0.94%
NATF
342.00
+1.75%
FABL
95.99
-0.68%
ATRL
954.01
-0.54%
MCB
406.56
-0.63%
POWER
22.18
-1.51%
UBL
437.23
-1.02%
PSO
368.25
-1.72%
HUBC
205.33
-1.75%
JVDC
133.98
-1.11%
IMAGE
21.95
-0.59%
MEBL
558.18
-1.02%
CPHL
63.55
-2.40%
TPLRF1
8.48
-1.05%
SYS
116.30
-2.66%
NCPL
52.77
-1.05%
NBP
175.28
-2.93%
THCCL
75.15
-2.69%
ILP
101.58
-2.65%
GHGL
39.96
-0.13%
DCR
39.17
-0.28%
PAEL
35.80
+1.02%
HMB
102.38
-1.75%
PGLC
13.50
-2.10%
APL
565.46
-0.79%
FHAM
28.45
+1.46%
JDWS
910.79
+1.05%
FATIMA
146.33
-1.77%
PSX
42.61
-1.84%
HBL
310.65
-0.83%
KOHC
95.83
-2.49%
BML
62.45
-0.30%
FFC
570.19
-0.67%
PAKT
1,499.98
-0.91%
UPFL
26,299.98
-0.61%
BAHL
165.84
-1.30%
TRG
53.44
-2.54%
MTL
302.11
+1.52%
HGFA
13.42
-0.59%
PIBTL
13.47
-2.32%
ISL
82.79
-1.64%
BWCL
462.98
-0.37%
KEL
6.26
+1.62%
FFL
15.02
+1.97%
GHNI
1,287.18
+2.85%
ENGROH
276.89
-0.41%
AGP
156.58
-1.09%
SCBPL
61.44
-1.52%
MLCF
104.08
-1.13%
THALL
542.39
-1.35%
SSGC
23.87
-2.21%
ABOT
994.79
-1.13%
AICL
91.68
+0.07%
CHCC
303.11
-3.12%
MARI
680.06
+2.44%
MUREB
899.90
-1.11%
POL
670.11
-0.04%
INIL
151.01
-1.47%
BNWM
61.61
+0.18%
AKBL
118.92
-3.83%
PPL
221.81
-1.57%
NPL
54.12
-1.22%
GADT
309.76
+0.98%
SAZEW
1,502.10
-0.04%
KAPCO
25.39
-1.82%
HALEON
695.99
-0.56%
AHCL
13.64
-0.73%
SNGP
93.68
-1.11%
LOTCHEM
24.68
-1.48%
EFERT
210.17
-0.34%
AIRLINK
114.01
-0.85%
COLG
1,190.88
-0.50%
TGL
177.61
-1.40%
LCI
189.83
-0.03%
CNERGY
11.59
-1.53%
SEARL
79.53
-1.89%
IBFL
253.00
+0.00%
BOP
31.23
-1.23%
BAFL
59.71
-1.53%
SRVI
174.60
+0.37%
ATLH
1,627.72
-0.72%
PTC
46.85
-2.44%
FCCL
61.54
-0.89%
PKGS
626.42
+0.25%
ABL
171.56
-0.71%
SSOM
426.45
-1.99%
NML
132.15
-1.69%
YOUW
5.07
+1.60%
SHFA
445.50
+1.67%
HINOON
956.12
-1.28%
KTML
41.33
-3.10%
OGDC
313.39
-0.85%
HCAR
205.22
-1.37%
LUCK
436.38
-1.95%
PSEL
1,282.51
-0.45%
NESTLE
6,937.22
-0.22%
INDU
1,831.82
-0.33%
GAL
569.67
-0.73%
PIOC
270.51
-1.52%
DGKC
206.37
-1.77%
GLAXO
338.29
-0.94%
NATF
342.00
+1.75%
FABL
95.99
-0.68%
ATRL
954.01
-0.54%
MCB
406.56
-0.63%
POWER
22.18
-1.51%
UBL
437.23
-1.02%
PSO
368.25
-1.72%
HUBC
205.33
-1.75%
JVDC
133.98
-1.11%
IMAGE
21.95
-0.59%
MEBL
558.18
-1.02%
CPHL
63.55
-2.40%
TPLRF1
8.48
-1.05%
SYS
116.30
-2.66%
NCPL
52.77
-1.05%
NBP
175.28
-2.93%
THCCL
75.15
-2.69%
ILP
101.58
-2.65%
GHGL
39.96
-0.13%
DCR
39.17
-0.28%
PAEL
35.80
+1.02%
HMB
102.38
-1.75%
PGLC
13.50
-2.10%
APL
565.46
-0.79%
FHAM
28.45
+1.46%
JDWS
910.79
+1.05%
FATIMA
146.33
-1.77%
PSX
42.61
-1.84%
HBL
310.65
-0.83%
KOHC
95.83
-2.49%
BML
62.45
-0.30%
FFC
570.19
-0.67%
PAKT
1,499.98
-0.91%