Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    162,589.00

  • HIGH

    163,967.00

  • LOW

    162,408.00

  • CLOSE

    163,924.01

  • Change In
    Point

    -1,335.01

  • Change In Percentage

    -0.81%

  • Index Constituent Volume

    39.75 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.3871214260.03
BOP27.42898795-0.52
PIBTL12.671465711-0.19
KEL5.541284738-0.09
PAEL32.151002328-0.62

GAINERS

SYMBOL PRICE VOLUME CHANGE
PAKT14006406.84
HINOON926.13424.83
BWCL449.759202.07
SHFA4474111.95
MUREB90151.35

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL28500105-603.21
RMPL845015-51.09
SAZEW1411.5117987-39.14
JDWS857.0232-24.89
GHNI979.8913306-19.92

ALLSHR

  • CURRENT

    98,871.80

  • HIGH

    99,539.80

  • LOW

    98,722.40

  • CLOSE

    99,526.91

  • Change In
    Point

    -655.11

  • Change In Percentage

    -0.66%

  • Index Constituent Volume

    147.97 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MACFL59.2514891807-6.58
JSMFETF10.0710116500-0.14
WTL0.987440140
CNERGY12.3871214260.03
PRL93.815633067-1.31

GAINERS

SYMBOL PRICE VOLUME CHANGE
HPL398576542.71
BUXL342.332929931.12
HAFL470.96127.98
TSML449.981123.88
PECO77314223.85

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL28500105-603.21
KPUS1555.3512788-172.82
SAPT146097-92.57
KHYT1639.99279-85.01
RMPL845015-51.09

KSE-30

  • CURRENT

    47,886.40

  • HIGH

    48,336.80

  • LOW

    47,841.40

  • CLOSE

    48,313.80

  • Change In
    Point

    -427.40

  • Change In Percentage

    -0.88%

  • Index Constituent Volume

    18.59 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP27.42898795-0.52
PAEL32.151002328-0.62
PPL210.6782708-3.6
MLCF85.85773891-1.69
HUBC187.89748703-2.75

GAINERS

SYMBOL PRICE VOLUME CHANGE
FCCL49.75363401-0.27
SSGC22.25388005-0.3
EFERT193.56164736-0.51
BOP27.42898795-0.52
PAEL32.151002328-0.62

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1411.5117987-39.14
GHNI979.8913306-19.92
NRL554592615-13.42
ATRL107779250-12.6
GAL47944663-7.32

KMI-30

  • CURRENT

    233,599.00

  • HIGH

    235,764.00

  • LOW

    233,280.00

  • CLOSE

    235,637.33

  • Change In
    Point

    -2,038.33

  • Change In Percentage

    -0.87%

  • Index Constituent Volume

    23.46 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL93.815633067-1.31
PAEL32.151002328-0.62
PPL210.6782708-3.6
MLCF85.85773891-1.69
HUBC187.89748703-2.75

GAINERS

SYMBOL PRICE VOLUME CHANGE
HCAR198.0257094-0.2
TREET22.49283533-0.26
FCCL49.75363401-0.27
SSGC22.25388005-0.3
FFL13.26357985-0.37

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1411.5117987-39.14
GHNI979.8913306-19.92
NRL554592615-13.42
ATRL107779250-12.6
GAL47944663-7.32

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 23, 2026 12:00 PM
NCPL
48.49
-1.14%
NBP
150.25
-2.01%
THCCL
65.40
-1.57%
FATIMA
132.25
-1.30%
PKGS
672.50
-1.18%
KTML
40.00
+0.00%
SEARL
75.20
-1.13%
BNWM
60.00
-2.26%
PPL
210.40
-1.77%
IBFL
0.00
+0.00%
NATF
312.50
-0.25%
INIL
153.90
+0.50%
PSEL
974.85
+0.51%
GAL
479.00
-1.51%
ABOT
925.01
-0.25%
KEL
5.57
-1.07%
CHCC
261.99
-0.35%
PSO
347.00
-1.02%
SHFA
445.00
-0.01%
FFC
532.10
-0.07%
AGP
155.97
-0.73%
BOP
27.53
-1.40%
POL
666.49
+0.18%
IMAGE
23.70
-1.25%
HBL
281.00
-1.66%
DGKC
176.80
-0.79%
PIBTL
12.66
-1.56%
FCCL
49.99
-0.06%
PTC
46.25
-1.74%
BWCL
453.90
+1.39%
HINOON
926.94
+0.62%
TRG
53.77
-1.75%
TPLRF1
8.60
-0.92%
PSX
40.30
-1.37%
SSGC
22.60
+0.22%
GHNI
983.00
-1.68%
BAFL
55.30
+0.16%
INDU
1,776.00
+0.02%
PIOC
224.00
-1.62%
HUBC
187.45
-1.67%
JVDC
126.99
-1.44%
BML
57.60
-0.47%
MLCF
86.35
-1.36%
ISL
75.00
-1.97%
HCAR
198.17
-0.03%
ATLH
1,560.00
-0.19%
KAPCO
23.81
-0.87%
MCB
373.00
-1.75%
SRVI
174.50
-0.91%
THALL
496.99
-0.41%
BAHL
147.50
-0.95%
LUCK
389.45
-1.15%
PAEL
32.26
-1.56%
NPL
53.08
-2.68%
TGL
154.50
-0.78%
SSOM
381.00
-0.98%
CPHL
59.21
-2.25%
HALEON
666.51
-0.62%
FFL
13.47
-1.17%
UBL
397.47
-0.64%
NML
119.50
-2.53%
COLG
1,110.00
+0.15%
PGLC
12.98
-0.15%
MUREB
900.99
+0.15%
MTL
281.00
-1.01%
SAZEW
1,422.00
-1.97%
OGDC
298.45
-0.68%
MARI
629.43
-0.44%
LCI
192.00
-0.31%
KOHC
80.36
-0.91%
POWER
20.88
-0.67%
AICL
91.39
-1.74%
GLAXO
307.02
-1.03%
ILP
91.35
-1.23%
ABL
169.50
-0.29%
AHCL
13.40
-0.74%
FABL
89.98
-0.48%
YOUW
4.41
+0.00%
UPFL
28,900.00
-0.70%
PAKT
1,399.98
+0.49%
SCBPL
59.75
+1.27%
NESTLE
7,000.00
-0.05%
CNERGY
12.40
+0.41%
LOTCHEM
23.35
-2.42%
ATRL
1,092.00
+0.22%
HMB
95.00
-0.05%
SYS
111.47
-1.29%
SNGP
89.95
-0.77%
AKBL
105.57
+0.66%
JDWS
857.02
-2.82%
HGFA
13.10
-3.39%
MEBL
538.00
-1.29%
APL
525.00
-0.95%
AIRLINK
117.10
-1.12%
ENGROH
248.44
-0.67%
GHGL
38.50
-1.11%
EFERT
194.05
-0.01%
GADT
279.89
+1.95%
FHAM
27.15
+0.04%
DCR
39.15
-0.33%
NCPL
48.49
-1.14%
NBP
150.25
-2.01%
THCCL
65.40
-1.57%
FATIMA
132.25
-1.30%
PKGS
672.50
-1.18%
KTML
40.00
+0.00%
SEARL
75.20
-1.13%
BNWM
60.00
-2.26%
PPL
210.40
-1.77%
IBFL
0.00
+0.00%
NATF
312.50
-0.25%
INIL
153.90
+0.50%
PSEL
974.85
+0.51%
GAL
479.00
-1.51%
ABOT
925.01
-0.25%
KEL
5.57
-1.07%
CHCC
261.99
-0.35%
PSO
347.00
-1.02%
SHFA
445.00
-0.01%
FFC
532.10
-0.07%
AGP
155.97
-0.73%
BOP
27.53
-1.40%
POL
666.49
+0.18%
IMAGE
23.70
-1.25%
HBL
281.00
-1.66%
DGKC
176.80
-0.79%
PIBTL
12.66
-1.56%
FCCL
49.99
-0.06%
PTC
46.25
-1.74%
BWCL
453.90
+1.39%
HINOON
926.94
+0.62%
TRG
53.77
-1.75%
TPLRF1
8.60
-0.92%
PSX
40.30
-1.37%
SSGC
22.60
+0.22%
GHNI
983.00
-1.68%
BAFL
55.30
+0.16%
INDU
1,776.00
+0.02%
PIOC
224.00
-1.62%
HUBC
187.45
-1.67%
JVDC
126.99
-1.44%
BML
57.60
-0.47%
MLCF
86.35
-1.36%
ISL
75.00
-1.97%
HCAR
198.17
-0.03%
ATLH
1,560.00
-0.19%
KAPCO
23.81
-0.87%
MCB
373.00
-1.75%
SRVI
174.50
-0.91%
THALL
496.99
-0.41%
BAHL
147.50
-0.95%
LUCK
389.45
-1.15%
PAEL
32.26
-1.56%
NPL
53.08
-2.68%
TGL
154.50
-0.78%
SSOM
381.00
-0.98%
CPHL
59.21
-2.25%
HALEON
666.51
-0.62%
FFL
13.47
-1.17%
UBL
397.47
-0.64%
NML
119.50
-2.53%
COLG
1,110.00
+0.15%
PGLC
12.98
-0.15%
MUREB
900.99
+0.15%
MTL
281.00
-1.01%
SAZEW
1,422.00
-1.97%
OGDC
298.45
-0.68%
MARI
629.43
-0.44%
LCI
192.00
-0.31%
KOHC
80.36
-0.91%
POWER
20.88
-0.67%
AICL
91.39
-1.74%
GLAXO
307.02
-1.03%
ILP
91.35
-1.23%
ABL
169.50
-0.29%
AHCL
13.40
-0.74%
FABL
89.98
-0.48%
YOUW
4.41
+0.00%
UPFL
28,900.00
-0.70%
PAKT
1,399.98
+0.49%
SCBPL
59.75
+1.27%
NESTLE
7,000.00
-0.05%
CNERGY
12.40
+0.41%
LOTCHEM
23.35
-2.42%
ATRL
1,092.00
+0.22%
HMB
95.00
-0.05%
SYS
111.47
-1.29%
SNGP
89.95
-0.77%
AKBL
105.57
+0.66%
JDWS
857.02
-2.82%
HGFA
13.10
-3.39%
MEBL
538.00
-1.29%
APL
525.00
-0.95%
AIRLINK
117.10
-1.12%
ENGROH
248.44
-0.67%
GHGL
38.50
-1.11%
EFERT
194.05
-0.01%
GADT
279.89
+1.95%
FHAM
27.15
+0.04%
DCR
39.15
-0.33%