Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    178,107.00

  • HIGH

    180,602.00

  • LOW

    177,866.00

  • CLOSE

    180,502.61

  • Change In
    Point

    -2,395.61

  • Change In Percentage

    -1.33%

  • Index Constituent Volume

    491.51 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY15.391317977420.38
PIBTL17.12230086870.37
SSGC29.12205257660.62
PSO38895828525.98
BOP34.7872277340.26

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL9293265.99
ATRL117594101249.01
INDU19803485611.19
PAKT1390.05197210.35
IBFL274.991496.82

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2500222-160.5
SAZEW179653830-21.54
ATLH1601906-17.83
HALEON729.9967007-16.5
SRVI2239.9923921-11.97

ALLSHR

  • CURRENT

    107,855.00

  • HIGH

    109,288.00

  • LOW

    107,736.00

  • CLOSE

    109,206.96

  • Change In
    Point

    -1,351.96

  • Change In Percentage

    -1.24%

  • Index Constituent Volume

    987.60 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY15.391317977420.38
HASCOL22.34302659320.78
CLOV7.0123721649-0.75
PIBTL17.12230086870.37
DSIL11.6621211739-0.54

GAINERS

SYMBOL PRICE VOLUME CHANGE
RMPL9293265.99
KHYT2059.94852.76
ATRL117594101249.01
ISIL1899.971538.03
BUXL406.61638836.96

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2500222-160.5
TICL1395574-52.96
TSML495428-45.26
KPUS924.982536-41.33
SAZEW179653830-21.54

KSE-30

  • CURRENT

    52,917.20

  • HIGH

    53,687.50

  • LOW

    52,826.60

  • CLOSE

    53,761.16

  • Change In
    Point

    -843.96

  • Change In Percentage

    -1.57%

  • Index Constituent Volume

    161.62 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
SSGC29.12205257660.62
PSO38895828525.98
BOP34.7872277340.26
PPL238.74707900-0.34
SNGP106.7940049631.08

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL117594101249.01
PSO38895828525.98
GHNI1348.011290545.48
NBP208.5136159384.48
HBL3308531322.57

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW179653830-21.54
MARI675.39202866-4.17
MCB409.9273213-3.55
OGDC319.281258922-2.02
GAL652.8302787-1.91

KMI-30

  • CURRENT

    250,668.00

  • HIGH

    254,808.00

  • LOW

    250,313.00

  • CLOSE

    254,617.74

  • Change In
    Point

    -3,949.74

  • Change In Percentage

    -1.55%

  • Index Constituent Volume

    167.28 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
SSGC29.12205257660.62
PRL87.71163145923.31
PSO38895828525.98
PPL238.74707900-0.34
SNGP106.7940049631.08

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL117594101249.01
PSO38895828525.98
GHNI1348.011290545.48
PRL87.71163145923.31
NRL535.6127599512.32

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW179653830-21.54
MARI675.39202866-4.17
OGDC319.281258922-2.02
GAL652.8302787-1.91
ENGROH272.7393745-1.85

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: August 18, 2026 03:24 AM
SNGP
103.54
-2.05%
ISL
91.35
-1.92%
PKGS
779.00
-0.64%
FATIMA
160.50
-2.66%
PSO
375.34
-1.75%
COLG
1,234.70
-0.02%
MARI
668.00
-1.70%
ATRL
1,110.00
-1.42%
NESTLE
7,505.01
-0.47%
INDU
1,965.00
-0.19%
KOHC
96.99
-2.08%
AHCL
16.46
+0.24%
PGLC
16.44
+9.97%
FHAM
32.80
+0.00%
EFERT
186.00
-0.04%
NPL
68.79
-1.67%
HALEON
735.00
-1.54%
SRVI
2,233.00
-0.84%
OGDC
315.50
-1.81%
THALL
559.00
-3.62%
MCB
406.81
-1.61%
HGFA
14.95
-4.78%
AKBL
103.55
-1.19%
AGP
178.98
-4.01%
PAKT
1,380.00
+0.02%
MLCF
99.61
-2.22%
CHCC
312.98
-4.29%
NBP
205.70
+0.82%
CNERGY
14.79
-1.47%
HUMNL
10.48
+0.58%
SYS
128.85
-1.10%
FFL
16.14
-1.10%
LOTCHEM
26.87
-2.43%
GADT
322.00
-2.14%
GAL
634.80
-3.04%
PSEL
921.97
+0.10%
ATLH
1,610.00
-0.55%
BOP
33.60
-2.67%
KEL
7.28
-2.41%
UPFL
25,200.00
+0.15%
POL
716.00
-0.79%
TGL
183.10
-3.57%
PABC
105.00
-2.76%
HMB
110.00
-0.98%
BAFL
57.36
-0.26%
HBL
326.02
-0.43%
KTML
41.97
-0.33%
HCAR
234.00
-1.92%
ENGROH
269.50
-1.84%
BAHL
174.00
-0.43%
AIRLINK
133.00
-2.11%
ABL
178.00
+0.00%
IBFL
265.07
-1.16%
APL
559.67
-0.75%
GHNI
1,326.90
-1.16%
NML
147.00
-2.06%
LCI
223.00
+0.12%
PTC
69.98
-2.95%
PIBTL
16.77
+0.12%
NATF
376.98
-2.16%
FFC
546.44
-1.18%
SSOM
450.00
-0.77%
TPLRF1
9.82
-1.60%
PAEL
42.04
-1.82%
MEBL
567.00
-2.12%
CPHL
72.65
+0.40%
SCBPL
66.60
+0.05%
ILP
101.79
-1.90%
POWER
21.90
-2.32%
AICL
84.98
-1.93%
DCR
38.98
+0.26%
MEHT
142.98
-1.67%
FABL
98.50
-1.09%
HINOON
985.00
-0.95%
SSGC
28.72
+0.77%
DGKC
210.87
-1.58%
PPL
233.25
-2.42%
LUCK
440.00
-0.76%
BNWM
67.49
+1.44%
GLAXO
344.89
-0.09%
INIL
164.50
-4.09%
SAZEW
1,782.00
-1.96%
JVDC
142.00
-3.89%
GHGL
41.00
-1.80%
RMPL
9,284.00
+0.62%
FCCL
55.98
-1.58%
PSX
51.95
-1.42%
HUBC
208.47
-1.60%
MUREB
898.00
-0.97%
JDWS
894.00
+0.45%
BWCL
499.04
-0.16%
SHFA
487.00
-2.44%
MTL
299.90
-1.11%
PIOC
268.75
-1.51%
KAPCO
28.00
-0.29%
ABOT
902.00
-1.72%
YOUW
5.20
-2.26%
SEARL
89.41
-0.69%
TRG
58.79
-2.26%
UBL
463.49
-1.10%
SNGP
103.54
-2.05%
ISL
91.35
-1.92%
PKGS
779.00
-0.64%
FATIMA
160.50
-2.66%
PSO
375.34
-1.75%
COLG
1,234.70
-0.02%
MARI
668.00
-1.70%
ATRL
1,110.00
-1.42%
NESTLE
7,505.01
-0.47%
INDU
1,965.00
-0.19%
KOHC
96.99
-2.08%
AHCL
16.46
+0.24%
PGLC
16.44
+9.97%
FHAM
32.80
+0.00%
EFERT
186.00
-0.04%
NPL
68.79
-1.67%
HALEON
735.00
-1.54%
SRVI
2,233.00
-0.84%
OGDC
315.50
-1.81%
THALL
559.00
-3.62%
MCB
406.81
-1.61%
HGFA
14.95
-4.78%
AKBL
103.55
-1.19%
AGP
178.98
-4.01%
PAKT
1,380.00
+0.02%
MLCF
99.61
-2.22%
CHCC
312.98
-4.29%
NBP
205.70
+0.82%
CNERGY
14.79
-1.47%
HUMNL
10.48
+0.58%
SYS
128.85
-1.10%
FFL
16.14
-1.10%
LOTCHEM
26.87
-2.43%
GADT
322.00
-2.14%
GAL
634.80
-3.04%
PSEL
921.97
+0.10%
ATLH
1,610.00
-0.55%
BOP
33.60
-2.67%
KEL
7.28
-2.41%
UPFL
25,200.00
+0.15%
POL
716.00
-0.79%
TGL
183.10
-3.57%
PABC
105.00
-2.76%
HMB
110.00
-0.98%
BAFL
57.36
-0.26%
HBL
326.02
-0.43%
KTML
41.97
-0.33%
HCAR
234.00
-1.92%
ENGROH
269.50
-1.84%
BAHL
174.00
-0.43%
AIRLINK
133.00
-2.11%
ABL
178.00
+0.00%
IBFL
265.07
-1.16%
APL
559.67
-0.75%
GHNI
1,326.90
-1.16%
NML
147.00
-2.06%
LCI
223.00
+0.12%
PTC
69.98
-2.95%
PIBTL
16.77
+0.12%
NATF
376.98
-2.16%
FFC
546.44
-1.18%
SSOM
450.00
-0.77%
TPLRF1
9.82
-1.60%
PAEL
42.04
-1.82%
MEBL
567.00
-2.12%
CPHL
72.65
+0.40%
SCBPL
66.60
+0.05%
ILP
101.79
-1.90%
POWER
21.90
-2.32%
AICL
84.98
-1.93%
DCR
38.98
+0.26%
MEHT
142.98
-1.67%
FABL
98.50
-1.09%
HINOON
985.00
-0.95%
SSGC
28.72
+0.77%
DGKC
210.87
-1.58%
PPL
233.25
-2.42%
LUCK
440.00
-0.76%
BNWM
67.49
+1.44%
GLAXO
344.89
-0.09%
INIL
164.50
-4.09%
SAZEW
1,782.00
-1.96%
JVDC
142.00
-3.89%
GHGL
41.00
-1.80%
RMPL
9,284.00
+0.62%
FCCL
55.98
-1.58%
PSX
51.95
-1.42%
HUBC
208.47
-1.60%
MUREB
898.00
-0.97%
JDWS
894.00
+0.45%
BWCL
499.04
-0.16%
SHFA
487.00
-2.44%
MTL
299.90
-1.11%
PIOC
268.75
-1.51%
KAPCO
28.00
-0.29%
ABOT
902.00
-1.72%
YOUW
5.20
-2.26%
SEARL
89.41
-0.69%
TRG
58.79
-2.26%
UBL
463.49
-1.10%