Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    166,448.00

  • HIGH

    166,775.00

  • LOW

    165,585.00

  • CLOSE

    166,409.61

  • Change In
    Point

    38.39

  • Change In Percentage

    0.02%

  • Index Constituent Volume

    150.88 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.2862196707-1.36
PIBTL12.814854258-0.12
KEL5.72894236-0.09
BOP27.952577069-0.4
MLCF90.8615285570.35

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL1083.71407098.52
MARI649.0273676617.49
INDU186758368.8
HINOON92516184.49
COLG118215582.58

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2599929-281
RMPL8400.0212-137.44
ATRL979.9644851-108.88
NESTLE6996.9291-48.1
SAZEW1379.597142-20.75

ALLSHR

  • CURRENT

    100,454.00

  • HIGH

    100,720.00

  • LOW

    100,044.00

  • CLOSE

    100,707.94

  • Change In
    Point

    -253.94

  • Change In Percentage

    -0.25%

  • Index Constituent Volume

    346.58 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.2862196707-1.36
PASL4.02262711940.06
CLOV6.49163350000.36
PRL87.2610351919-9.7
BAPL17.17042904-1.9

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL1083.71407098.52
FSWL258.82901823.53
MARI649.0273676617.49
PSYL208.514715.11
ELSM228.8665513.02

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL2599929-281
RMPL8400.0212-137.44
ATRL979.9644851-108.88
KHYT1515.798-88.37
NRL499.9305749-55.54

KSE-30

  • CURRENT

    48,957.20

  • HIGH

    49,068.20

  • LOW

    48,646.50

  • CLOSE

    49,026.63

  • Change In
    Point

    -69.43

  • Change In Percentage

    -0.14%

  • Index Constituent Volume

    35.61 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP27.952577069-0.4
MLCF90.8615285570.35
OGDC301.951335941-4.83
UBL409.481290145-0.2
PSO346.921043859-8.52

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI649.0273676617.49
DGKC180.54967322.35
EFERT195.856405420.86
FCCL53.019143550.73
FFC560.14859970.61

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL979.9644851-108.88
NRL499.9305749-55.54
SAZEW1379.597142-20.75
PSO346.921043859-8.52
GAL495262296-6.41

KMI-30

  • CURRENT

    237,647.00

  • HIGH

    238,191.00

  • LOW

    236,440.00

  • CLOSE

    237,972.07

  • Change In
    Point

    -325.07

  • Change In Percentage

    -0.14%

  • Index Constituent Volume

    34.40 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL87.2610351919-9.7
MLCF90.8615285570.35
OGDC301.951335941-4.83
PSO346.921043859-8.52
FCCL53.019143550.73

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI649.0273676617.49
DGKC180.54967322.35
EFERT195.856405420.86
FCCL53.019143550.73
FFC560.14859970.61

LOSERS

SYMBOL PRICE VOLUME CHANGE
ATRL979.9644851-108.88
NRL499.9305749-55.54
SAZEW1379.597142-20.75
PRL87.2610351919-9.7
PSO346.921043859-8.52

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: November 02, 2026 02:12 AM
OGDC
303.00
-1.23%
NATF
308.88
-0.06%
SYS
108.00
-1.05%
AKBL
107.55
-0.41%
SCBPL
59.06
-0.86%
CPHL
60.41
-0.54%
BAFL
58.40
+1.09%
PIBTL
12.82
-0.85%
AHCL
12.95
+0.23%
PSEL
1,083.71
+10.00%
ATLH
1,654.00
+0.07%
BML
56.70
-2.79%
YOUW
4.40
-2.22%
KAPCO
24.04
-0.54%
TRG
52.11
+0.29%
KOHC
85.12
-1.21%
DCR
38.20
-3.14%
GHGL
37.70
+0.43%
SEARL
74.32
+0.75%
NCPL
48.90
-1.41%
SAZEW
1,386.00
-1.02%
FHAM
27.40
-0.36%
MEBL
527.40
-0.23%
ISL
77.37
-0.08%
BAHL
150.56
-0.22%
POWER
21.20
-0.89%
GADT
290.00
-0.89%
KTML
39.00
+1.33%
BWCL
454.98
-1.80%
HCAR
194.02
-2.20%
JDWS
855.03
-3.53%
TGL
170.50
+0.04%
PKGS
624.63
-0.01%
PAEL
31.80
-1.64%
UBL
411.40
+0.42%
KEL
5.70
-1.55%
FFL
12.79
-0.85%
LOTCHEM
23.55
-1.42%
ABL
170.07
-0.48%
NBP
160.56
+0.53%
FABL
92.25
+0.93%
MARI
647.30
+2.50%
EFERT
197.00
+1.03%
NPL
50.60
-2.32%
PSO
347.60
-2.21%
SNGP
90.50
-0.03%
INDU
1,859.00
+0.04%
PAKT
1,478.00
-0.33%
LUCK
395.01
+0.93%
COLG
1,171.01
-0.71%
LCI
178.89
-0.61%
SSOM
404.00
-0.62%
MLCF
91.69
+1.30%
HGFA
13.20
+1.54%
ENGROH
255.95
-0.15%
GAL
497.00
-0.88%
PPL
213.00
-0.44%
MUREB
891.00
-0.88%
PGLC
13.00
+1.09%
MCB
387.00
-0.39%
DGKC
181.60
+1.94%
CNERGY
12.28
-9.97%
BOP
28.25
-0.35%
TPLRF1
8.66
-0.92%
FFC
562.61
+0.56%
INIL
143.25
-0.75%
GHNI
1,165.00
+1.18%
GLAXO
318.94
-0.14%
FATIMA
137.64
+2.29%
SRVI
168.10
-0.52%
IMAGE
22.10
-3.20%
JVDC
128.00
+0.17%
PTC
43.98
-2.68%
HINOON
920.03
-0.05%
PSX
40.80
+0.52%
AIRLINK
109.52
-2.54%
HUBC
194.45
+0.66%
IBFL
0.00
+0.00%
HMB
93.80
-0.40%
FCCL
53.50
+2.33%
PIOC
235.02
+0.81%
SSGC
22.79
+1.15%
ATRL
983.99
-9.63%
NML
122.64
-0.29%
THCCL
73.76
-0.28%
UPFL
25,998.98
-1.07%
NESTLE
6,990.00
-0.78%
AICL
94.00
-0.78%
BNWM
60.00
+1.01%
CHCC
271.00
+1.30%
MTL
280.00
-0.04%
HBL
284.60
-0.33%
SHFA
432.99
+0.04%
THALL
492.00
-1.60%
AGP
148.30
+0.12%
APL
549.50
-0.08%
HALEON
652.40
-0.97%
ABOT
962.00
-0.49%
POL
669.79
+0.41%
ILP
95.80
-0.59%
OGDC
303.00
-1.23%
NATF
308.88
-0.06%
SYS
108.00
-1.05%
AKBL
107.55
-0.41%
SCBPL
59.06
-0.86%
CPHL
60.41
-0.54%
BAFL
58.40
+1.09%
PIBTL
12.82
-0.85%
AHCL
12.95
+0.23%
PSEL
1,083.71
+10.00%
ATLH
1,654.00
+0.07%
BML
56.70
-2.79%
YOUW
4.40
-2.22%
KAPCO
24.04
-0.54%
TRG
52.11
+0.29%
KOHC
85.12
-1.21%
DCR
38.20
-3.14%
GHGL
37.70
+0.43%
SEARL
74.32
+0.75%
NCPL
48.90
-1.41%
SAZEW
1,386.00
-1.02%
FHAM
27.40
-0.36%
MEBL
527.40
-0.23%
ISL
77.37
-0.08%
BAHL
150.56
-0.22%
POWER
21.20
-0.89%
GADT
290.00
-0.89%
KTML
39.00
+1.33%
BWCL
454.98
-1.80%
HCAR
194.02
-2.20%
JDWS
855.03
-3.53%
TGL
170.50
+0.04%
PKGS
624.63
-0.01%
PAEL
31.80
-1.64%
UBL
411.40
+0.42%
KEL
5.70
-1.55%
FFL
12.79
-0.85%
LOTCHEM
23.55
-1.42%
ABL
170.07
-0.48%
NBP
160.56
+0.53%
FABL
92.25
+0.93%
MARI
647.30
+2.50%
EFERT
197.00
+1.03%
NPL
50.60
-2.32%
PSO
347.60
-2.21%
SNGP
90.50
-0.03%
INDU
1,859.00
+0.04%
PAKT
1,478.00
-0.33%
LUCK
395.01
+0.93%
COLG
1,171.01
-0.71%
LCI
178.89
-0.61%
SSOM
404.00
-0.62%
MLCF
91.69
+1.30%
HGFA
13.20
+1.54%
ENGROH
255.95
-0.15%
GAL
497.00
-0.88%
PPL
213.00
-0.44%
MUREB
891.00
-0.88%
PGLC
13.00
+1.09%
MCB
387.00
-0.39%
DGKC
181.60
+1.94%
CNERGY
12.28
-9.97%
BOP
28.25
-0.35%
TPLRF1
8.66
-0.92%
FFC
562.61
+0.56%
INIL
143.25
-0.75%
GHNI
1,165.00
+1.18%
GLAXO
318.94
-0.14%
FATIMA
137.64
+2.29%
SRVI
168.10
-0.52%
IMAGE
22.10
-3.20%
JVDC
128.00
+0.17%
PTC
43.98
-2.68%
HINOON
920.03
-0.05%
PSX
40.80
+0.52%
AIRLINK
109.52
-2.54%
HUBC
194.45
+0.66%
IBFL
0.00
+0.00%
HMB
93.80
-0.40%
FCCL
53.50
+2.33%
PIOC
235.02
+0.81%
SSGC
22.79
+1.15%
ATRL
983.99
-9.63%
NML
122.64
-0.29%
THCCL
73.76
-0.28%
UPFL
25,998.98
-1.07%
NESTLE
6,990.00
-0.78%
AICL
94.00
-0.78%
BNWM
60.00
+1.01%
CHCC
271.00
+1.30%
MTL
280.00
-0.04%
HBL
284.60
-0.33%
SHFA
432.99
+0.04%
THALL
492.00
-1.60%
AGP
148.30
+0.12%
APL
549.50
-0.08%
HALEON
652.40
-0.97%
ABOT
962.00
-0.49%
POL
669.79
+0.41%
ILP
95.80
-0.59%