Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    166,839.00

  • HIGH

    167,483.00

  • LOW

    165,907.00

  • CLOSE

    165,736.27

  • Change In
    Point

    1,102.73

  • Change In Percentage

    0.67%

  • Index Constituent Volume

    219.62 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.8489958750.04
BOP29.0781032550.42
PTC44.6574733661.81
SSGC23.5364362380.59
KEL5.8647060580.03

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL2609928398.78
ATLH1618181223.08
IBFL26218617.87
NESTLE71006816.14
INDU1838.5550314.21

LOSERS

SYMBOL PRICE VOLUME CHANGE
RMPL831146-97.05
PSEL985141-20.04
SAZEW1439.9966821-13.27
PKGS660905-13
ATRL1090.0551010-6.79

ALLSHR

  • CURRENT

    100,909.00

  • HIGH

    101,264.00

  • LOW

    100,435.00

  • CLOSE

    100,358.73

  • Change In
    Point

    550.27

  • Change In Percentage

    0.55%

  • Index Constituent Volume

    474.17 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PASL3.84199909200.17
TPLP12.88183748380.44
TPL26.27171390872.39
CNERGY12.8489958750.04
BOP29.0781032550.42

GAINERS

SYMBOL PRICE VOLUME CHANGE
PIAHCLB140002448.48
UPFL2609928398.78
PRET605699555
ATLH1618181223.08
OTSU42010739221.8

LOSERS

SYMBOL PRICE VOLUME CHANGE
KPUS1020.471791-113.39
RMPL831146-97.05
PMRS356.02173-27.41
PSEL985141-20.04
GOC217.55278-17.17

KSE-30

  • CURRENT

    49,240.20

  • HIGH

    49,456.20

  • LOW

    48,890.30

  • CLOSE

    48,838.38

  • Change In
    Point

    401.82

  • Change In Percentage

    0.82%

  • Index Constituent Volume

    93.83 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP29.0781032550.42
SSGC23.5364362380.59
HUBC196.422125813.22
SNGP93.721028444.04
PAEL33.1516649830.33

GAINERS

SYMBOL PRICE VOLUME CHANGE
FFC559.6121741310.5
GHNI11751327457.72
ENGROH255.2510426536.08
MARI635.11259455.37
POL665.95326625.36

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1439.9966821-13.27
ATRL1090.0551010-6.79
GAL519241278-6.45
NRL549219241-5.85
NBP163.321084730-1.65

KMI-30

  • CURRENT

    238,624.00

  • HIGH

    239,790.00

  • LOW

    237,403.00

  • CLOSE

    236,958.07

  • Change In
    Point

    1,665.93

  • Change In Percentage

    0.70%

  • Index Constituent Volume

    66.25 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
SSGC23.5364362380.59
PRL93.84399726-0.36
TREET24.0730622860.37
HUBC196.422125813.22
SNGP93.721028444.04

GAINERS

SYMBOL PRICE VOLUME CHANGE
FFC559.6121741310.5
GHNI11751327457.72
ENGROH255.2510426536.08
MARI635.11259455.37
PSO367.514452934.67

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1439.9966821-13.27
ATRL1090.0551010-6.79
GAL519241278-6.45
NRL549219241-5.85
HCAR20131695-0.68

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 29, 2026 01:54 AM
MLCF
90.50
-0.96%
CNERGY
13.68
+6.88%
TPLRF1
8.81
-1.23%
DCR
39.39
+0.51%
HINOON
920.00
+0.13%
AIRLINK
115.98
+0.02%
MARI
634.45
+0.75%
COLG
1,175.00
+0.93%
YOUW
4.48
+0.45%
MTL
285.00
+0.71%
UBL
411.79
+0.35%
GLAXO
318.01
+0.96%
PSO
361.01
-0.50%
HALEON
658.00
-0.10%
ABL
171.00
+0.52%
ISL
76.29
+0.67%
AGP
149.35
-1.27%
PIOC
233.30
-0.93%
PSEL
985.00
-1.99%
NCPL
49.19
-1.80%
ENGROH
256.20
+2.82%
PTC
44.51
+3.90%
LOTCHEM
24.05
-0.33%
PSX
40.88
+1.06%
FABL
92.00
+0.89%
GAL
514.01
-2.18%
FFL
13.20
+2.01%
POL
665.80
+0.79%
NPL
53.11
-0.38%
KTML
38.50
-1.18%
KEL
5.86
+0.52%
LUCK
396.59
-0.38%
INDU
1,840.00
+0.86%
HGFA
13.25
+1.30%
NATF
310.90
-1.11%
BML
60.50
-0.33%
HCAR
200.55
-0.56%
POWER
21.80
+1.02%
MUREB
900.00
+0.45%
LCI
182.00
-0.30%
THALL
497.98
+0.02%
IMAGE
23.49
-2.29%
DGKC
181.20
-1.86%
PAEL
32.70
-0.37%
IBFL
244.00
-0.05%
MCB
396.00
+1.72%
PKGS
650.00
-3.42%
BWCL
477.01
+0.55%
SYS
109.06
-0.15%
EFERT
198.24
+1.42%
JDWS
856.84
-1.48%
NBP
163.40
-0.95%
KOHC
83.00
-1.08%
GHNI
1,151.95
-1.31%
KAPCO
24.18
+0.71%
GADT
277.50
-0.57%
SCBPL
59.02
-0.47%
SRVI
167.00
-1.43%
HBL
293.68
+2.09%
BNWM
62.93
+1.76%
OGDC
305.85
+0.72%
SEARL
74.81
-0.15%
NESTLE
7,118.99
+0.50%
BAFL
58.05
+0.29%
FHAM
27.50
-0.90%
FCCL
52.25
-1.10%
UPFL
25,764.00
+0.25%
CPHL
58.90
-2.37%
SSOM
406.50
-1.60%
SHFA
435.00
-1.02%
AHCL
13.40
+1.21%
TGL
169.00
+2.39%
APL
546.00
+1.61%
AICL
95.00
-0.24%
AKBL
108.75
-0.15%
PIBTL
12.88
-1.15%
ABOT
969.00
+0.86%
THCCL
70.45
+1.84%
HUBC
194.25
+0.55%
BOP
28.85
+0.70%
SSGC
23.45
+2.22%
SAZEW
1,437.85
-1.06%
SNGP
93.15
+3.89%
PAKT
1,495.00
+1.12%
MEBL
525.94
+0.42%
TRG
53.49
-0.24%
PGLC
12.88
-0.92%
FFC
559.48
+1.89%
NML
121.55
+0.35%
JVDC
127.00
+0.06%
PPL
214.90
-0.08%
BAHL
153.80
+1.22%
FATIMA
138.00
+2.09%
GHGL
37.22
-1.33%
INIL
147.50
-1.65%
ATRL
1,103.00
+0.56%
ILP
94.48
+1.37%
ATLH
1,633.50
+2.42%
CHCC
268.00
+0.73%
HMB
96.05
-0.73%
MLCF
90.50
-0.96%
CNERGY
13.68
+6.88%
TPLRF1
8.81
-1.23%
DCR
39.39
+0.51%
HINOON
920.00
+0.13%
AIRLINK
115.98
+0.02%
MARI
634.45
+0.75%
COLG
1,175.00
+0.93%
YOUW
4.48
+0.45%
MTL
285.00
+0.71%
UBL
411.79
+0.35%
GLAXO
318.01
+0.96%
PSO
361.01
-0.50%
HALEON
658.00
-0.10%
ABL
171.00
+0.52%
ISL
76.29
+0.67%
AGP
149.35
-1.27%
PIOC
233.30
-0.93%
PSEL
985.00
-1.99%
NCPL
49.19
-1.80%
ENGROH
256.20
+2.82%
PTC
44.51
+3.90%
LOTCHEM
24.05
-0.33%
PSX
40.88
+1.06%
FABL
92.00
+0.89%
GAL
514.01
-2.18%
FFL
13.20
+2.01%
POL
665.80
+0.79%
NPL
53.11
-0.38%
KTML
38.50
-1.18%
KEL
5.86
+0.52%
LUCK
396.59
-0.38%
INDU
1,840.00
+0.86%
HGFA
13.25
+1.30%
NATF
310.90
-1.11%
BML
60.50
-0.33%
HCAR
200.55
-0.56%
POWER
21.80
+1.02%
MUREB
900.00
+0.45%
LCI
182.00
-0.30%
THALL
497.98
+0.02%
IMAGE
23.49
-2.29%
DGKC
181.20
-1.86%
PAEL
32.70
-0.37%
IBFL
244.00
-0.05%
MCB
396.00
+1.72%
PKGS
650.00
-3.42%
BWCL
477.01
+0.55%
SYS
109.06
-0.15%
EFERT
198.24
+1.42%
JDWS
856.84
-1.48%
NBP
163.40
-0.95%
KOHC
83.00
-1.08%
GHNI
1,151.95
-1.31%
KAPCO
24.18
+0.71%
GADT
277.50
-0.57%
SCBPL
59.02
-0.47%
SRVI
167.00
-1.43%
HBL
293.68
+2.09%
BNWM
62.93
+1.76%
OGDC
305.85
+0.72%
SEARL
74.81
-0.15%
NESTLE
7,118.99
+0.50%
BAFL
58.05
+0.29%
FHAM
27.50
-0.90%
FCCL
52.25
-1.10%
UPFL
25,764.00
+0.25%
CPHL
58.90
-2.37%
SSOM
406.50
-1.60%
SHFA
435.00
-1.02%
AHCL
13.40
+1.21%
TGL
169.00
+2.39%
APL
546.00
+1.61%
AICL
95.00
-0.24%
AKBL
108.75
-0.15%
PIBTL
12.88
-1.15%
ABOT
969.00
+0.86%
THCCL
70.45
+1.84%
HUBC
194.25
+0.55%
BOP
28.85
+0.70%
SSGC
23.45
+2.22%
SAZEW
1,437.85
-1.06%
SNGP
93.15
+3.89%
PAKT
1,495.00
+1.12%
MEBL
525.94
+0.42%
TRG
53.49
-0.24%
PGLC
12.88
-0.92%
FFC
559.48
+1.89%
NML
121.55
+0.35%
JVDC
127.00
+0.06%
PPL
214.90
-0.08%
BAHL
153.80
+1.22%
FATIMA
138.00
+2.09%
GHGL
37.22
-1.33%
INIL
147.50
-1.65%
ATRL
1,103.00
+0.56%
ILP
94.48
+1.37%
ATLH
1,633.50
+2.42%
CHCC
268.00
+0.73%
HMB
96.05
-0.73%