Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    172,013.00

  • HIGH

    172,287.00

  • LOW

    168,355.00

  • CLOSE

    168,018.38

  • Change In
    Point

    3,994.62

  • Change In Percentage

    2.38%

  • Index Constituent Volume

    368.14 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY11.99320401850.25
BOP28.92119701770.83
MLCF96.77114827113.79
PIBTL13.0965769000.35
KEL5.864343180.17

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL264991611
RMPL8557.7831107.77
NESTLE69906419.2
HALEON6752479818.67
ATLH1656209218.28

LOSERS

SYMBOL PRICE VOLUME CHANGE
HINOON955.012734-14.65
PSEL1177.911334-14.18
JDWS860.06123-10.52
PKGS613751-7.77
GADT28510602-3.13

ALLSHR

  • CURRENT

    103,149.00

  • HIGH

    103,282.00

  • LOW

    101,210.00

  • CLOSE

    101,001.39

  • Change In
    Point

    2,147.61

  • Change In Percentage

    2.13%

  • Index Constituent Volume

    834.33 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
TPLP13.19467599331.2
PASL5.96408658281
CNERGY11.99320401850.25
BAPLR11.6216333542-1
BOP28.92119701770.83

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL264991611
RMPL8557.7831107.77
TICL80831626.5
BHAT88522625.54
HPL39805624.57

LOSERS

SYMBOL PRICE VOLUME CHANGE
SASML2895-21
HINOON955.012734-14.65
PSEL1177.911334-14.18
KCL146.1630-13.84
JDWS860.06123-10.52

KSE-30

  • CURRENT

    50,618.50

  • HIGH

    50,707.30

  • LOW

    49,490.60

  • CLOSE

    49,411.76

  • Change In
    Point

    1,206.74

  • Change In Percentage

    2.44%

  • Index Constituent Volume

    235.59 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP28.92119701770.83
MLCF96.77114827113.79
FCCL56.557402512.04
PAEL32.349533280.39
SSGC23.141393640.27

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL990.9910208211.64
GHNI1155.986391911.57
SAZEW13946076611.51
PSO359.0815426809.18
LUCK408.8910090348.25

LOSERS

SYMBOL PRICE VOLUME CHANGE
ENGROH2652735030.12
SYS109.665685080.19
SSGC23.141393640.27
PAEL32.349533280.39
SEARL74.255148810.74

KMI-30

  • CURRENT

    246,398.00

  • HIGH

    246,991.00

  • LOW

    240,889.00

  • CLOSE

    240,580.80

  • Change In
    Point

    5,817.20

  • Change In Percentage

    2.42%

  • Index Constituent Volume

    132.26 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MLCF96.77114827113.79
PRL85.7963497041.45
FCCL56.557402512.04
PAEL32.349533280.39
SSGC23.141393640.27

GAINERS

SYMBOL PRICE VOLUME CHANGE
ATRL990.9910208211.64
GHNI1155.986391911.57
SAZEW13946076611.51
PSO359.0815426809.18
LUCK408.8910090348.25

LOSERS

SYMBOL PRICE VOLUME CHANGE
FFL132023349-0.07
ENGROH2652735030.12
SYS109.665685080.19
SSGC23.141393640.27
TREET23.437587460.29

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: November 04, 2026 03:30 AM
LCI
181.86
+1.01%
GAL
527.42
+5.90%
FATIMA
145.25
+5.12%
LOTCHEM
24.37
+2.27%
PAEL
33.07
+3.64%
PAKT
1,498.16
-0.07%
KAPCO
24.53
+1.62%
CHCC
284.91
+2.62%
MARI
658.42
+0.42%
AKBL
115.35
+8.79%
GHNI
1,172.13
+2.42%
PSX
42.38
+2.74%
HINOON
957.55
-1.25%
PIBTL
13.15
+3.22%
SNGP
94.12
+4.54%
FABL
92.09
+0.88%
SSGC
23.32
+2.15%
SYS
110.96
+1.36%
INDU
1,870.24
+0.54%
AHCL
13.68
+5.96%
CNERGY
11.97
+1.96%
TGL
176.78
+2.37%
THALL
518.14
+2.81%
ISL
80.71
+0.65%
SHFA
432.43
+2.44%
POWER
21.82
+1.58%
HMB
97.10
+2.77%
SEARL
76.66
+4.29%
FCCL
56.78
+4.26%
GLAXO
329.51
+3.73%
KEL
6.00
+6.57%
ATRL
1,003.36
+2.45%
NATF
320.59
+4.14%
AGP
151.58
+2.91%
PTC
46.19
+2.67%
ILP
98.10
+2.25%
THCCL
72.29
+1.45%
FHAM
27.70
+0.87%
HCAR
199.50
+2.76%
YOUW
4.57
+3.39%
HBL
295.44
+3.24%
COLG
1,179.67
+0.41%
IBFL
242.65
-0.97%
GHGL
38.99
+3.15%
PPL
217.17
+2.00%
IMAGE
22.02
-0.59%
TRG
53.17
+3.30%
MTL
285.72
+1.96%
EFERT
207.96
+3.10%
KTML
40.39
+3.56%
BAHL
155.38
+2.37%
FFC
581.02
+1.51%
AICL
94.00
+0.03%
PSO
359.47
+2.74%
OGDC
310.47
+2.25%
ABOT
969.50
+0.98%
PIOC
252.91
+5.20%
DGKC
195.01
+5.39%
SAZEW
1,403.48
+1.52%
NML
127.03
+2.77%
NCPL
48.47
+0.41%
MEBL
538.48
+2.26%
SSOM
405.74
+0.31%
SCBPL
59.33
+3.49%
MCB
397.74
+1.10%
JVDC
132.97
+2.99%
PKGS
620.38
-0.06%
GADT
291.06
+1.02%
NESTLE
6,941.25
-0.42%
ATLH
1,652.81
+0.92%
BNWM
58.83
-3.19%
AIRLINK
112.90
+4.95%
MUREB
899.09
+0.23%
BOP
30.90
+10.00%
PGLC
12.75
+1.19%
UPFL
25,801.57
-0.33%
NPL
50.23
+1.05%
TPLRF1
8.78
+1.39%
HGFA
13.35
+1.75%
FFL
13.34
+2.07%
UBL
422.00
+2.26%
BWCL
461.94
+1.46%
DCR
38.79
+1.20%
POL
664.34
+0.29%
NBP
174.50
+6.92%
SRVI
167.56
+0.80%
HUBC
204.17
+3.51%
ENGROH
269.81
+1.86%
ABL
172.38
+1.17%
BAFL
57.80
+2.08%
BML
62.73
+2.84%
MLCF
97.49
+4.85%
HALEON
669.26
+1.97%
LUCK
415.14
+3.62%
JDWS
868.74
-0.21%
KOHC
92.12
+4.56%
PSEL
1,157.91
-2.87%
APL
551.39
+0.62%
CPHL
62.46
+2.63%
INIL
145.36
+1.65%
LCI
181.86
+1.01%
GAL
527.42
+5.90%
FATIMA
145.25
+5.12%
LOTCHEM
24.37
+2.27%
PAEL
33.07
+3.64%
PAKT
1,498.16
-0.07%
KAPCO
24.53
+1.62%
CHCC
284.91
+2.62%
MARI
658.42
+0.42%
AKBL
115.35
+8.79%
GHNI
1,172.13
+2.42%
PSX
42.38
+2.74%
HINOON
957.55
-1.25%
PIBTL
13.15
+3.22%
SNGP
94.12
+4.54%
FABL
92.09
+0.88%
SSGC
23.32
+2.15%
SYS
110.96
+1.36%
INDU
1,870.24
+0.54%
AHCL
13.68
+5.96%
CNERGY
11.97
+1.96%
TGL
176.78
+2.37%
THALL
518.14
+2.81%
ISL
80.71
+0.65%
SHFA
432.43
+2.44%
POWER
21.82
+1.58%
HMB
97.10
+2.77%
SEARL
76.66
+4.29%
FCCL
56.78
+4.26%
GLAXO
329.51
+3.73%
KEL
6.00
+6.57%
ATRL
1,003.36
+2.45%
NATF
320.59
+4.14%
AGP
151.58
+2.91%
PTC
46.19
+2.67%
ILP
98.10
+2.25%
THCCL
72.29
+1.45%
FHAM
27.70
+0.87%
HCAR
199.50
+2.76%
YOUW
4.57
+3.39%
HBL
295.44
+3.24%
COLG
1,179.67
+0.41%
IBFL
242.65
-0.97%
GHGL
38.99
+3.15%
PPL
217.17
+2.00%
IMAGE
22.02
-0.59%
TRG
53.17
+3.30%
MTL
285.72
+1.96%
EFERT
207.96
+3.10%
KTML
40.39
+3.56%
BAHL
155.38
+2.37%
FFC
581.02
+1.51%
AICL
94.00
+0.03%
PSO
359.47
+2.74%
OGDC
310.47
+2.25%
ABOT
969.50
+0.98%
PIOC
252.91
+5.20%
DGKC
195.01
+5.39%
SAZEW
1,403.48
+1.52%
NML
127.03
+2.77%
NCPL
48.47
+0.41%
MEBL
538.48
+2.26%
SSOM
405.74
+0.31%
SCBPL
59.33
+3.49%
MCB
397.74
+1.10%
JVDC
132.97
+2.99%
PKGS
620.38
-0.06%
GADT
291.06
+1.02%
NESTLE
6,941.25
-0.42%
ATLH
1,652.81
+0.92%
BNWM
58.83
-3.19%
AIRLINK
112.90
+4.95%
MUREB
899.09
+0.23%
BOP
30.90
+10.00%
PGLC
12.75
+1.19%
UPFL
25,801.57
-0.33%
NPL
50.23
+1.05%
TPLRF1
8.78
+1.39%
HGFA
13.35
+1.75%
FFL
13.34
+2.07%
UBL
422.00
+2.26%
BWCL
461.94
+1.46%
DCR
38.79
+1.20%
POL
664.34
+0.29%
NBP
174.50
+6.92%
SRVI
167.56
+0.80%
HUBC
204.17
+3.51%
ENGROH
269.81
+1.86%
ABL
172.38
+1.17%
BAFL
57.80
+2.08%
BML
62.73
+2.84%
MLCF
97.49
+4.85%
HALEON
669.26
+1.97%
LUCK
415.14
+3.62%
JDWS
868.74
-0.21%
KOHC
92.12
+4.56%
PSEL
1,157.91
-2.87%
APL
551.39
+0.62%
CPHL
62.46
+2.63%
INIL
145.36
+1.65%