Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    168,460.00

  • HIGH

    168,626.00

  • LOW

    165,652.00

  • CLOSE

    165,867.21

  • Change In
    Point

    2,592.79

  • Change In Percentage

    1.56%

  • Index Constituent Volume

    189.56 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
KEL5.5116523765-0.11
PIBTL13.46148815490.27
CNERGY12.36144063570.15
BOP28.9839049950.09
MLCF89.9932127111.75

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL2524024223.98
PKGS709.991814.87
GHNI1005.97689047.98
MUREB930977.5
ABOT91337335.91

LOSERS

SYMBOL PRICE VOLUME CHANGE
SSOM430.4376153-47.83
SAZEW1613178874-44.9
PSEL980.021091-17.61
RMPL8674.9741-9.03
GAL499.98497699-8.81

ALLSHR

  • CURRENT

    101,751.00

  • HIGH

    101,873.00

  • LOW

    100,206.00

  • CLOSE

    100,414.69

  • Change In
    Point

    1,336.31

  • Change In Percentage

    1.33%

  • Index Constituent Volume

    424.33 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
KEL5.5116523765-0.11
WTL1161401600.01
PIBTL13.46148815490.27
CNERGY12.36144063570.15
DSIL19.6874956000.7

GAINERS

SYMBOL PRICE VOLUME CHANGE
UPFL2524024223.98
PIAHCLB1517816178
ELCM250.7968822.8
PMRS370.3513015.11
PKGS709.991814.87

LOSERS

SYMBOL PRICE VOLUME CHANGE
SSOM430.4376153-47.83
SAZEW1613178874-44.9
BTL801119-44.45
BUXL339.047792-37.67
HPL3933.315-36.8

KSE-30

  • CURRENT

    50,346.10

  • HIGH

    50,412.90

  • LOW

    49,449.60

  • CLOSE

    49,518.48

  • Change In
    Point

    827.62

  • Change In Percentage

    1.67%

  • Index Constituent Volume

    78.57 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP28.9839049950.09
MLCF89.9932127111.75
PPL218.4924328202.01
PAEL33.1921365500.18
FCCL50.8513683830.85

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1005.97689047.98
UBL418.992785424.8
ATRL1177.99701934.5
OGDC314.38317433.96
HBL298.51194173.29

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1613178874-44.9
GAL499.98497699-8.81
MCB382.99997476-4.21
EFERT190.02382218-1.55
SNGP87.95299259-0.12

KMI-30

  • CURRENT

    242,002.00

  • HIGH

    242,513.00

  • LOW

    237,090.00

  • CLOSE

    237,511.31

  • Change In
    Point

    4,490.69

  • Change In Percentage

    1.89%

  • Index Constituent Volume

    76.48 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL87.246833004-0.18
MLCF89.9932127111.75
PPL218.4924328202.01
PAEL33.1921365500.18
FCCL50.8513683830.85

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1005.97689047.98
ATRL1177.99701934.5
OGDC314.38317433.96
MEBL5513044182.89
PSO346.93778422.69

LOSERS

SYMBOL PRICE VOLUME CHANGE
SAZEW1613178874-44.9
GAL499.98497699-8.81
EFERT190.02382218-1.55
PRL87.246833004-0.18
SNGP87.95299259-0.12

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 07, 2026 03:31 AM
THALL
519.96
+1.50%
SEARL
77.64
+2.17%
ISL
78.99
+0.92%
GADT
292.83
+1.17%
MTL
297.09
+0.49%
HALEON
683.23
+1.46%
GHGL
39.75
+0.79%
ATLH
1,567.32
+0.06%
INDU
1,812.91
+0.42%
GHNI
1,036.22
+3.83%
KEL
5.59
-0.53%
BOP
29.72
+2.87%
MARI
649.98
+2.85%
NML
126.00
+2.66%
KOHC
87.08
+2.30%
SSGC
23.07
+2.63%
AIRLINK
121.96
+5.02%
PSX
42.41
+3.19%
DCR
39.01
+0.65%
UPFL
25,239.98
+0.90%
INIL
161.94
+3.31%
MEBL
552.30
+0.76%
CHCC
271.59
+2.33%
ILP
94.96
+1.01%
ENGROH
264.28
+2.64%
MCB
385.89
-0.34%
TPLRF1
8.28
-2.13%
JDWS
877.90
+0.12%
AICL
94.83
-1.37%
PTC
58.06
+2.67%
JVDC
137.39
+2.06%
PSO
350.03
+1.69%
AGP
161.45
+7.59%
UBL
421.09
+1.67%
AKBL
107.37
+3.73%
APL
570.46
+0.34%
HINOON
927.16
+0.26%
COLG
1,079.36
-0.04%
LUCK
410.34
+0.69%
PAKT
1,401.00
+0.53%
THCCL
70.51
+2.47%
GAL
500.26
-1.68%
PSEL
992.92
-0.47%
ABOT
913.25
+0.68%
SYS
116.04
+1.46%
GLAXO
314.49
+2.17%
NCPL
52.46
+2.52%
SRVI
179.43
+0.32%
BWCL
441.20
+0.57%
FCCL
51.85
+3.70%
FFC
539.33
+0.91%
CNERGY
12.93
+5.90%
YOUW
4.84
+0.83%
POL
768.41
+0.73%
SCBPL
60.41
+0.89%
FFL
13.99
+1.23%
LCI
202.82
+0.66%
MUREB
926.68
+0.45%
POWER
21.64
+1.88%
IMAGE
22.92
-4.42%
HMB
95.80
+0.49%
TGL
157.80
+2.62%
BML
55.46
+2.02%
NPL
55.05
+1.64%
OGDC
317.05
+2.16%
BNWM
60.11
-1.52%
NATF
329.61
+0.32%
PIBTL
13.57
+2.88%
BAFL
56.76
+1.27%
HCAR
207.75
+1.74%
HBL
302.83
+2.58%
PIOC
236.64
+2.44%
TRG
55.34
+7.56%
PGLC
16.31
+0.56%
ABL
170.48
+0.37%
FABL
93.53
+1.29%
FHAM
27.37
-0.47%
MLCF
91.29
+3.46%
KTML
40.62
+1.04%
NESTLE
7,025.85
+0.42%
PAEL
33.98
+2.94%
SHFA
442.40
-0.10%
SNGP
90.69
+2.98%
ATRL
1,203.92
+2.59%
FATIMA
143.70
+0.03%
SSOM
430.58
-9.97%
EFERT
194.03
+1.28%
NBP
161.74
+3.05%
KAPCO
26.52
+0.76%
LOTCHEM
25.72
+1.66%
PPL
221.12
+2.14%
HGFA
13.02
-2.76%
PKGS
694.95
-0.02%
DGKC
186.97
+2.17%
IBFL
251.95
+0.00%
AHCL
15.69
-0.32%
HUBC
201.33
+2.95%
BAHL
151.42
+1.07%
CPHL
65.48
+0.52%
SAZEW
1,620.75
-2.24%
THALL
519.96
+1.50%
SEARL
77.64
+2.17%
ISL
78.99
+0.92%
GADT
292.83
+1.17%
MTL
297.09
+0.49%
HALEON
683.23
+1.46%
GHGL
39.75
+0.79%
ATLH
1,567.32
+0.06%
INDU
1,812.91
+0.42%
GHNI
1,036.22
+3.83%
KEL
5.59
-0.53%
BOP
29.72
+2.87%
MARI
649.98
+2.85%
NML
126.00
+2.66%
KOHC
87.08
+2.30%
SSGC
23.07
+2.63%
AIRLINK
121.96
+5.02%
PSX
42.41
+3.19%
DCR
39.01
+0.65%
UPFL
25,239.98
+0.90%
INIL
161.94
+3.31%
MEBL
552.30
+0.76%
CHCC
271.59
+2.33%
ILP
94.96
+1.01%
ENGROH
264.28
+2.64%
MCB
385.89
-0.34%
TPLRF1
8.28
-2.13%
JDWS
877.90
+0.12%
AICL
94.83
-1.37%
PTC
58.06
+2.67%
JVDC
137.39
+2.06%
PSO
350.03
+1.69%
AGP
161.45
+7.59%
UBL
421.09
+1.67%
AKBL
107.37
+3.73%
APL
570.46
+0.34%
HINOON
927.16
+0.26%
COLG
1,079.36
-0.04%
LUCK
410.34
+0.69%
PAKT
1,401.00
+0.53%
THCCL
70.51
+2.47%
GAL
500.26
-1.68%
PSEL
992.92
-0.47%
ABOT
913.25
+0.68%
SYS
116.04
+1.46%
GLAXO
314.49
+2.17%
NCPL
52.46
+2.52%
SRVI
179.43
+0.32%
BWCL
441.20
+0.57%
FCCL
51.85
+3.70%
FFC
539.33
+0.91%
CNERGY
12.93
+5.90%
YOUW
4.84
+0.83%
POL
768.41
+0.73%
SCBPL
60.41
+0.89%
FFL
13.99
+1.23%
LCI
202.82
+0.66%
MUREB
926.68
+0.45%
POWER
21.64
+1.88%
IMAGE
22.92
-4.42%
HMB
95.80
+0.49%
TGL
157.80
+2.62%
BML
55.46
+2.02%
NPL
55.05
+1.64%
OGDC
317.05
+2.16%
BNWM
60.11
-1.52%
NATF
329.61
+0.32%
PIBTL
13.57
+2.88%
BAFL
56.76
+1.27%
HCAR
207.75
+1.74%
HBL
302.83
+2.58%
PIOC
236.64
+2.44%
TRG
55.34
+7.56%
PGLC
16.31
+0.56%
ABL
170.48
+0.37%
FABL
93.53
+1.29%
FHAM
27.37
-0.47%
MLCF
91.29
+3.46%
KTML
40.62
+1.04%
NESTLE
7,025.85
+0.42%
PAEL
33.98
+2.94%
SHFA
442.40
-0.10%
SNGP
90.69
+2.98%
ATRL
1,203.92
+2.59%
FATIMA
143.70
+0.03%
SSOM
430.58
-9.97%
EFERT
194.03
+1.28%
NBP
161.74
+3.05%
KAPCO
26.52
+0.76%
LOTCHEM
25.72
+1.66%
PPL
221.12
+2.14%
HGFA
13.02
-2.76%
PKGS
694.95
-0.02%
DGKC
186.97
+2.17%
IBFL
251.95
+0.00%
AHCL
15.69
-0.32%
HUBC
201.33
+2.95%
BAHL
151.42
+1.07%
CPHL
65.48
+0.52%
SAZEW
1,620.75
-2.24%