Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    166,186.00

  • HIGH

    166,877.00

  • LOW

    165,613.00

  • CLOSE

    165,417.34

  • Change In
    Point

    768.66

  • Change In Percentage

    0.46%

  • Index Constituent Volume

    174.31 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.94418038180.23
PTC55.4398004664.27
KEL5.9956117880.05
AHCL15.323328227-0.14
PPL219.9828611342.51

GAINERS

SYMBOL PRICE VOLUME CHANGE
MUREB910261625.06
JDWS869.99910.1
INDU1784.9315939.3
PAKT1409.9779.08
GHNI1031.99923308.97

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL254004-44.18
RMPL850035-35.93
ATLH1563478-6.12
SHFA440.011295-2.6
JVDC133.35318859-1.39

ALLSHR

  • CURRENT

    100,823.00

  • HIGH

    101,306.00

  • LOW

    100,585.00

  • CLOSE

    100,345.78

  • Change In
    Point

    477.22

  • Change In Percentage

    0.48%

  • Index Constituent Volume

    511.35 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
CNERGY12.94418038180.23
PRL103.68295209134.49
MACFL111.4812846078-12.39
WTL0.97106306760.01
PASL2.98104985540.01

GAINERS

SYMBOL PRICE VOLUME CHANGE
KPUS1073.05650297.55
SAPT1544946.99
FIL464.43428342.22
MUREB910261625.06
PECO634.9816819.72

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL254004-44.18
RMPL850035-35.93
TICL8001065-23.11
HAFL42139-21.98
FASM310917-14.99

KSE-30

  • CURRENT

    49,293.50

  • HIGH

    49,509.30

  • LOW

    49,079.60

  • CLOSE

    49,038.45

  • Change In
    Point

    255.05

  • Change In Percentage

    0.52%

  • Index Constituent Volume

    61.40 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PPL219.9828611342.51
SSGC23.119996730.48
SEARL78.1519185871.58
BOP28.7917935090.21
PSO364.314896653.85

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1031.99923308.97
SAZEW1552.491276185.13
MEBL549.351616023.98
PSO364.314896653.85
OGDC303.55598023.76

LOSERS

SYMBOL PRICE VOLUME CHANGE
ENGROH262.8295551-1.11
POL66252447-0.26
BOP28.7917935090.21
PAEL348552120.41
SSGC23.119996730.48

KMI-30

  • CURRENT

    240,022.00

  • HIGH

    241,174.00

  • LOW

    238,840.00

  • CLOSE

    238,797.99

  • Change In
    Point

    1,224.01

  • Change In Percentage

    0.51%

  • Index Constituent Volume

    83.85 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PRL103.68295209134.49
PPL219.9828611342.51
TREET23.92303851-0.09
SSGC23.119996730.48
SEARL78.1519185871.58

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1031.99923308.97
SAZEW1552.491276185.13
PRL103.68295209134.49
MEBL549.351616023.98
PSO364.314896653.85

LOSERS

SYMBOL PRICE VOLUME CHANGE
ENGROH262.8295551-1.11
TREET23.92303851-0.09
FFL14.027149740.01
CPHL63.663025560.16
PAEL348552120.41

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: October 16, 2026 03:30 AM
SHFA
449.43
+1.54%
JDWS
870.00
+1.18%
MEBL
548.45
+0.56%
PSO
364.09
+1.01%
PGLC
15.11
+9.97%
OGDC
302.25
+0.84%
ILP
94.64
-0.56%
HALEON
678.42
+0.02%
THCCL
66.92
+2.00%
PIOC
231.08
+0.01%
YOUW
4.60
+0.22%
MLCF
90.45
+0.71%
TPLRF1
8.76
-0.11%
ATLH
1,575.04
+0.38%
BML
61.45
+4.70%
PSEL
991.41
+1.10%
PIBTL
13.71
-0.07%
NCPL
49.08
+1.70%
PAEL
33.73
+0.42%
DGKC
182.40
+0.44%
TGL
161.26
+2.86%
SSOM
401.07
+0.92%
CNERGY
12.80
+0.71%
UPFL
25,440.99
-0.01%
BAFL
55.77
-0.16%
SAZEW
1,541.38
-0.39%
DCR
39.89
+0.40%
GHGL
39.08
+1.43%
SRVI
175.10
-1.11%
GADT
286.94
+0.11%
GAL
483.13
+0.13%
ABL
171.74
+0.44%
KAPCO
26.48
+0.23%
HCAR
200.55
+0.33%
AKBL
105.57
+0.68%
PKGS
682.68
+0.32%
SNGP
90.13
+0.23%
LCI
194.03
+1.40%
FCCL
51.99
+1.01%
POWER
21.16
+0.81%
UBL
410.69
+0.27%
HUBC
193.24
+0.90%
MTL
300.75
+0.93%
BWCL
443.12
-0.07%
MUREB
896.93
+1.36%
BOP
28.81
+0.81%
JVDC
132.96
-1.32%
APL
529.30
+1.32%
INIL
155.39
-0.58%
BAHL
150.07
+0.30%
NESTLE
6,997.70
+0.02%
PTC
55.06
+7.62%
HMB
96.82
-0.01%
FATIMA
138.50
+1.40%
GLAXO
311.85
-0.19%
NPL
52.43
+1.79%
PPL
219.25
+0.82%
PAKT
1,400.15
-0.05%
AHCL
15.13
-2.14%
LOTCHEM
25.82
-1.86%
NATF
315.04
+0.24%
POL
663.41
+0.17%
ENGROH
261.41
-0.95%
EFERT
193.08
+0.77%
IBFL
249.70
-2.45%
SCBPL
60.00
+1.10%
CPHL
62.04
-2.30%
HGFA
13.50
+0.75%
COLG
1,118.99
+0.41%
NBP
159.27
+0.30%
LUCK
403.96
+0.76%
ISL
78.08
+0.18%
HBL
289.44
+0.76%
AIRLINK
118.94
+0.35%
AICL
93.68
+0.20%
FABL
91.40
-0.22%
CHCC
269.67
+1.19%
ABOT
934.01
+0.27%
GHNI
1,029.02
+0.59%
FHAM
27.55
-0.58%
SSGC
23.02
+1.77%
FFL
14.02
+0.07%
HINOON
916.26
-0.27%
FFC
538.11
+0.51%
NML
124.06
+1.16%
KOHC
83.78
-0.90%
IMAGE
23.96
+0.29%
ATRL
1,209.38
+0.45%
SYS
115.96
+1.64%
BNWM
60.17
-1.20%
KTML
40.92
+1.79%
PSX
40.74
+0.10%
THALL
506.95
+0.38%
TRG
55.47
-1.91%
MCB
371.08
+0.28%
MARI
631.68
-0.52%
SEARL
78.33
+2.30%
INDU
1,786.03
+0.59%
KEL
5.91
-0.51%
AGP
161.74
+1.26%
SHFA
449.43
+1.54%
JDWS
870.00
+1.18%
MEBL
548.45
+0.56%
PSO
364.09
+1.01%
PGLC
15.11
+9.97%
OGDC
302.25
+0.84%
ILP
94.64
-0.56%
HALEON
678.42
+0.02%
THCCL
66.92
+2.00%
PIOC
231.08
+0.01%
YOUW
4.60
+0.22%
MLCF
90.45
+0.71%
TPLRF1
8.76
-0.11%
ATLH
1,575.04
+0.38%
BML
61.45
+4.70%
PSEL
991.41
+1.10%
PIBTL
13.71
-0.07%
NCPL
49.08
+1.70%
PAEL
33.73
+0.42%
DGKC
182.40
+0.44%
TGL
161.26
+2.86%
SSOM
401.07
+0.92%
CNERGY
12.80
+0.71%
UPFL
25,440.99
-0.01%
BAFL
55.77
-0.16%
SAZEW
1,541.38
-0.39%
DCR
39.89
+0.40%
GHGL
39.08
+1.43%
SRVI
175.10
-1.11%
GADT
286.94
+0.11%
GAL
483.13
+0.13%
ABL
171.74
+0.44%
KAPCO
26.48
+0.23%
HCAR
200.55
+0.33%
AKBL
105.57
+0.68%
PKGS
682.68
+0.32%
SNGP
90.13
+0.23%
LCI
194.03
+1.40%
FCCL
51.99
+1.01%
POWER
21.16
+0.81%
UBL
410.69
+0.27%
HUBC
193.24
+0.90%
MTL
300.75
+0.93%
BWCL
443.12
-0.07%
MUREB
896.93
+1.36%
BOP
28.81
+0.81%
JVDC
132.96
-1.32%
APL
529.30
+1.32%
INIL
155.39
-0.58%
BAHL
150.07
+0.30%
NESTLE
6,997.70
+0.02%
PTC
55.06
+7.62%
HMB
96.82
-0.01%
FATIMA
138.50
+1.40%
GLAXO
311.85
-0.19%
NPL
52.43
+1.79%
PPL
219.25
+0.82%
PAKT
1,400.15
-0.05%
AHCL
15.13
-2.14%
LOTCHEM
25.82
-1.86%
NATF
315.04
+0.24%
POL
663.41
+0.17%
ENGROH
261.41
-0.95%
EFERT
193.08
+0.77%
IBFL
249.70
-2.45%
SCBPL
60.00
+1.10%
CPHL
62.04
-2.30%
HGFA
13.50
+0.75%
COLG
1,118.99
+0.41%
NBP
159.27
+0.30%
LUCK
403.96
+0.76%
ISL
78.08
+0.18%
HBL
289.44
+0.76%
AIRLINK
118.94
+0.35%
AICL
93.68
+0.20%
FABL
91.40
-0.22%
CHCC
269.67
+1.19%
ABOT
934.01
+0.27%
GHNI
1,029.02
+0.59%
FHAM
27.55
-0.58%
SSGC
23.02
+1.77%
FFL
14.02
+0.07%
HINOON
916.26
-0.27%
FFC
538.11
+0.51%
NML
124.06
+1.16%
KOHC
83.78
-0.90%
IMAGE
23.96
+0.29%
ATRL
1,209.38
+0.45%
SYS
115.96
+1.64%
BNWM
60.17
-1.20%
KTML
40.92
+1.79%
PSX
40.74
+0.10%
THALL
506.95
+0.38%
TRG
55.47
-1.91%
MCB
371.08
+0.28%
MARI
631.68
-0.52%
SEARL
78.33
+2.30%
INDU
1,786.03
+0.59%
KEL
5.91
-0.51%
AGP
161.74
+1.26%