Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    177,874.00

  • HIGH

    179,284.00

  • LOW

    176,865.00

  • CLOSE

    177,373.89

  • Change In
    Point

    500.11

  • Change In Percentage

    0.28%

  • Index Constituent Volume

    195.45 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
YOUW6.07246497211
CNERGY11.68173517430.09
BOP31.44116982560.21
KEL6.32111054620.06
MARI725.511097068145.45

GAINERS

SYMBOL PRICE VOLUME CHANGE
PSEL13601034477.49
NESTLE6984.9932247.77
MARI725.511097068145.45
COLG1205633114.12
ATRL96824854113.99

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL262107-89.98
GHNI1261.0267542-26.16
ATLH16183407-9.72
IBFL245.11213-7.9
SAZEW1494.5125242-7.6

ALLSHR

  • CURRENT

    106,712.00

  • HIGH

    107,531.00

  • LOW

    105,910.00

  • CLOSE

    106,122.81

  • Change In
    Point

    589.19

  • Change In Percentage

    0.56%

  • Index Constituent Volume

    1,040.19 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
WTL1.27917861510.02
KOSM5.94552378740.38
DSL5.27391108050.28
TPLP12.85266903700.34
YOUW6.07246497211

GAINERS

SYMBOL PRICE VOLUME CHANGE
PIAHCLB143009256
KHYT170944134.17
PSEL13601034477.49
NESTLE6984.9932247.77
MARI725.511097068145.45

LOSERS

SYMBOL PRICE VOLUME CHANGE
UPFL262107-89.98
GHNI1261.0267542-26.16
SITC6001383-14.09
ARPAK124.8425835-13.87
JKSM3591060-13.26

KSE-30

  • CURRENT

    51,887.20

  • HIGH

    52,402.30

  • LOW

    51,557.60

  • CLOSE

    51,735.02

  • Change In
    Point

    152.18

  • Change In Percentage

    0.29%

  • Index Constituent Volume

    103.81 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
BOP31.44116982560.21
MARI725.511097068145.45
SSGC23.786761890-0.09
PAEL35.756624335-0.05
FCCL60.85473266-0.74

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI725.511097068145.45
ATRL96824854113.99
NRL451.138869028.27
LUCK444.0219120527.64
PPL226.5544896974.74

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1261.0267542-26.16
SAZEW1494.5125242-7.6
GAL562.3165813-7.37
DGKC202.81757720-3.57
UBL433.96654362-3.27

KMI-30

  • CURRENT

    255,042.00

  • HIGH

    257,851.00

  • LOW

    252,719.00

  • CLOSE

    253,872.53

  • Change In
    Point

    1,169.47

  • Change In Percentage

    0.46%

  • Index Constituent Volume

    89.67 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
MARI725.511097068145.45
PRL80.2185406591.13
SSGC23.786761890-0.09
PAEL35.756624335-0.05
FCCL60.85473266-0.74

GAINERS

SYMBOL PRICE VOLUME CHANGE
MARI725.511097068145.45
ATRL96824854113.99
NRL451.138869028.27
LUCK444.0219120527.64
PPL226.5544896974.74

LOSERS

SYMBOL PRICE VOLUME CHANGE
GHNI1261.0267542-26.16
SAZEW1494.5125242-7.6
GAL562.3165813-7.37
DGKC202.81757720-3.57
EFERT208.521044472-1.65

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: November 15, 2026 04:50 AM
PPL
226.07
+1.92%
HUBC
204.20
-0.55%
ATRL
963.89
+1.04%
SNGP
93.95
+0.29%
MUREB
894.63
-0.59%
FABL
96.02
+0.03%
MLCF
103.93
-0.14%
COLG
1,200.68
+0.82%
SEARL
79.22
-0.39%
CHCC
302.06
-0.35%
BWCL
457.90
-1.10%
FATIMA
152.86
+4.46%
AHCL
13.65
+0.07%
BAFL
59.77
+0.10%
UBL
433.72
-0.80%
BNWM
61.19
-0.68%
AKBL
116.39
-2.13%
THCCL
73.79
-1.81%
LCI
190.48
+0.34%
TPLRF1
8.47
-0.12%
NESTLE
7,011.35
+1.07%
FHAM
28.64
+0.67%
HGFA
13.91
+3.65%
AIRLINK
113.56
-0.40%
PKGS
626.60
+0.03%
PSEL
1,370.42
+6.86%
IMAGE
21.69
-1.19%
GLAXO
336.36
-0.57%
DCR
39.36
+0.49%
ABL
171.73
+0.10%
BAHL
167.43
+0.96%
HMB
102.45
+0.07%
KEL
6.32
+0.96%
FCCL
61.71
+0.28%
NPL
54.03
-0.17%
SCBPL
61.26
-0.29%
NBP
173.32
-1.12%
PGLC
13.93
+3.19%
CPHL
63.42
-0.21%
EFERT
208.18
-0.95%
MTL
304.81
+0.89%
IBFL
252.72
-0.11%
PAEL
35.58
-0.62%
POWER
22.48
+1.35%
SSGC
23.82
-0.21%
INDU
1,842.17
+0.56%
MCB
409.12
+0.63%
JVDC
134.85
+0.65%
SHFA
446.16
+0.15%
OGDC
315.87
+0.79%
HALEON
697.10
+0.16%
MARI
719.30
+5.77%
GADT
305.70
-1.31%
PSO
368.94
+0.19%
MEBL
556.25
-0.35%
ATLH
1,617.42
-0.63%
PIOC
271.12
+0.23%
TRG
53.33
-0.21%
BML
62.55
+0.16%
GHNI
1,262.05
-1.95%
HCAR
205.26
+0.02%
JDWS
910.79
+0.00%
ABOT
1,000.00
+0.52%
SAZEW
1,486.81
-1.02%
NML
131.13
-0.77%
LUCK
443.04
+1.53%
YOUW
6.07
+19.72%
POL
673.02
+0.43%
UPFL
26,457.91
+0.60%
GHGL
40.49
+1.33%
CNERGY
11.73
+1.21%
FFC
569.12
-0.19%
SYS
114.57
-1.49%
ENGROH
277.45
+0.20%
DGKC
204.07
-1.12%
NATF
337.93
-1.19%
AGP
156.37
-0.13%
PSX
42.83
+0.52%
LOTCHEM
24.69
+0.04%
ILP
101.63
+0.05%
KAPCO
25.62
+0.91%
INIL
150.47
-0.36%
FFL
14.79
-1.53%
KTML
40.79
-1.31%
SRVI
177.51
+1.67%
TGL
177.37
-0.14%
ISL
81.50
-1.56%
PIBTL
13.66
+1.41%
NCPL
51.83
-1.78%
HBL
309.43
-0.39%
HINOON
959.62
+0.37%
THALL
545.00
+0.48%
BOP
31.39
+0.51%
GAL
563.09
-1.16%
KOHC
95.94
+0.12%
SSOM
423.36
-0.73%
AICL
89.60
-2.27%
APL
570.84
+0.95%
PAKT
1,495.26
-0.32%
PTC
46.64
-0.45%
PPL
226.07
+1.92%
HUBC
204.20
-0.55%
ATRL
963.89
+1.04%
SNGP
93.95
+0.29%
MUREB
894.63
-0.59%
FABL
96.02
+0.03%
MLCF
103.93
-0.14%
COLG
1,200.68
+0.82%
SEARL
79.22
-0.39%
CHCC
302.06
-0.35%
BWCL
457.90
-1.10%
FATIMA
152.86
+4.46%
AHCL
13.65
+0.07%
BAFL
59.77
+0.10%
UBL
433.72
-0.80%
BNWM
61.19
-0.68%
AKBL
116.39
-2.13%
THCCL
73.79
-1.81%
LCI
190.48
+0.34%
TPLRF1
8.47
-0.12%
NESTLE
7,011.35
+1.07%
FHAM
28.64
+0.67%
HGFA
13.91
+3.65%
AIRLINK
113.56
-0.40%
PKGS
626.60
+0.03%
PSEL
1,370.42
+6.86%
IMAGE
21.69
-1.19%
GLAXO
336.36
-0.57%
DCR
39.36
+0.49%
ABL
171.73
+0.10%
BAHL
167.43
+0.96%
HMB
102.45
+0.07%
KEL
6.32
+0.96%
FCCL
61.71
+0.28%
NPL
54.03
-0.17%
SCBPL
61.26
-0.29%
NBP
173.32
-1.12%
PGLC
13.93
+3.19%
CPHL
63.42
-0.21%
EFERT
208.18
-0.95%
MTL
304.81
+0.89%
IBFL
252.72
-0.11%
PAEL
35.58
-0.62%
POWER
22.48
+1.35%
SSGC
23.82
-0.21%
INDU
1,842.17
+0.56%
MCB
409.12
+0.63%
JVDC
134.85
+0.65%
SHFA
446.16
+0.15%
OGDC
315.87
+0.79%
HALEON
697.10
+0.16%
MARI
719.30
+5.77%
GADT
305.70
-1.31%
PSO
368.94
+0.19%
MEBL
556.25
-0.35%
ATLH
1,617.42
-0.63%
PIOC
271.12
+0.23%
TRG
53.33
-0.21%
BML
62.55
+0.16%
GHNI
1,262.05
-1.95%
HCAR
205.26
+0.02%
JDWS
910.79
+0.00%
ABOT
1,000.00
+0.52%
SAZEW
1,486.81
-1.02%
NML
131.13
-0.77%
LUCK
443.04
+1.53%
YOUW
6.07
+19.72%
POL
673.02
+0.43%
UPFL
26,457.91
+0.60%
GHGL
40.49
+1.33%
CNERGY
11.73
+1.21%
FFC
569.12
-0.19%
SYS
114.57
-1.49%
ENGROH
277.45
+0.20%
DGKC
204.07
-1.12%
NATF
337.93
-1.19%
AGP
156.37
-0.13%
PSX
42.83
+0.52%
LOTCHEM
24.69
+0.04%
ILP
101.63
+0.05%
KAPCO
25.62
+0.91%
INIL
150.47
-0.36%
FFL
14.79
-1.53%
KTML
40.79
-1.31%
SRVI
177.51
+1.67%
TGL
177.37
-0.14%
ISL
81.50
-1.56%
PIBTL
13.66
+1.41%
NCPL
51.83
-1.78%
HBL
309.43
-0.39%
HINOON
959.62
+0.37%
THALL
545.00
+0.48%
BOP
31.39
+0.51%
GAL
563.09
-1.16%
KOHC
95.94
+0.12%
SSOM
423.36
-0.73%
AICL
89.60
-2.27%
APL
570.84
+0.95%
PAKT
1,495.26
-0.32%
PTC
46.64
-0.45%