Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

2023

CASS ORDER
View Report

2021

AML CFT 2021
View Report

2019

AML CFT 2019
View Report

PSX

PSX PENALTY
View Report
Last Update: October 30, 2026 02:53 AM
BOP
28.54
-0.42%
SCBPL
59.94
+1.49%
GLAXO
318.00
-2.46%
NML
124.95
+1.83%
CHCC
269.00
+0.13%
SRVI
169.50
+0.67%
SHFA
435.00
+0.14%
FABL
91.40
-0.54%
BAHL
151.00
-0.10%
PPL
214.40
-0.52%
JDWS
890.00
+2.51%
POL
659.00
+0.36%
ILP
95.50
-2.73%
PIBTL
13.25
+1.30%
ABOT
970.00
-0.18%
HINOON
925.65
+0.50%
PGLC
12.98
+0.93%
BNWM
60.40
-1.69%
NESTLE
7,097.99
+0.37%
KAPCO
24.33
+1.00%
NATF
307.75
-0.81%
ENGROH
255.59
-0.02%
INIL
146.50
-0.67%
OGDC
307.56
+0.44%
INDU
1,864.79
+1.04%
MARI
633.59
-0.41%
LOTCHEM
24.15
-1.31%
NPL
52.45
+0.08%
THALL
499.00
+0.42%
APL
546.98
+0.80%
GADT
294.00
+0.97%
JVDC
128.76
+1.34%
ATLH
1,659.00
+1.58%
FCCL
52.19
-0.80%
PIOC
234.48
-0.03%
KEL
5.95
-0.17%
UBL
411.30
-0.40%
TRG
52.40
-1.28%
ABL
170.34
-0.09%
PKGS
615.00
-4.75%
GAL
507.01
-0.08%
UPFL
25,550.00
-1.17%
LUCK
393.50
-0.88%
HUBC
193.00
-0.54%
MTL
281.99
-0.83%
PSO
357.47
-0.89%
HALEON
661.99
+0.11%
IMAGE
23.00
-1.07%
CNERGY
13.67
-2.91%
SEARL
73.99
-0.52%
BML
59.23
-1.27%
MUREB
900.00
-0.04%
MCB
398.40
-0.21%
NBP
160.35
-1.08%
TPLRF1
8.75
-0.57%
TGL
171.95
+0.87%
KOHC
85.22
-2.00%
GHNI
1,155.50
+0.44%
PTC
46.02
+0.00%
DCR
39.43
+0.51%
PSX
40.74
+0.17%
SYS
109.00
+0.19%
FHAM
27.50
-0.22%
FATIMA
134.65
-3.08%
AKBL
107.40
-1.72%
FFL
12.90
-0.69%
IBFL
245.00
-4.52%
YOUW
4.62
+3.82%
ISL
77.03
+0.73%
MLCF
90.56
-0.52%
GHGL
37.50
+1.27%
AICL
95.97
+0.99%
HBL
293.10
-0.61%
PSEL
975.25
-1.98%
HCAR
200.52
-0.07%
ATRL
1,100.11
-1.81%
DGKC
179.49
-1.38%
SSOM
410.00
+0.75%
COLG
1,175.00
-0.35%
HGFA
13.13
+0.23%
CPHL
60.75
+4.29%
LCI
180.00
-1.09%
KTML
39.00
+2.36%
AGP
148.11
-1.16%
AIRLINK
114.10
-0.88%
SAZEW
1,452.00
+1.30%
THCCL
75.00
+3.72%
EFERT
194.70
+1.11%
BWCL
478.99
+0.25%
SNGP
91.50
-0.37%
POWER
21.80
-0.64%
BAFL
57.85
-0.07%
PAKT
1,480.00
-0.34%
HMB
96.69
+0.42%
MEBL
528.35
+0.43%
SSGC
22.87
-1.17%
NCPL
49.75
+1.51%
AHCL
13.08
-1.73%
PAEL
32.68
-0.12%
FFC
562.48
+0.26%
BOP
28.54
-0.42%
SCBPL
59.94
+1.49%
GLAXO
318.00
-2.46%
NML
124.95
+1.83%
CHCC
269.00
+0.13%
SRVI
169.50
+0.67%
SHFA
435.00
+0.14%
FABL
91.40
-0.54%
BAHL
151.00
-0.10%
PPL
214.40
-0.52%
JDWS
890.00
+2.51%
POL
659.00
+0.36%
ILP
95.50
-2.73%
PIBTL
13.25
+1.30%
ABOT
970.00
-0.18%
HINOON
925.65
+0.50%
PGLC
12.98
+0.93%
BNWM
60.40
-1.69%
NESTLE
7,097.99
+0.37%
KAPCO
24.33
+1.00%
NATF
307.75
-0.81%
ENGROH
255.59
-0.02%
INIL
146.50
-0.67%
OGDC
307.56
+0.44%
INDU
1,864.79
+1.04%
MARI
633.59
-0.41%
LOTCHEM
24.15
-1.31%
NPL
52.45
+0.08%
THALL
499.00
+0.42%
APL
546.98
+0.80%
GADT
294.00
+0.97%
JVDC
128.76
+1.34%
ATLH
1,659.00
+1.58%
FCCL
52.19
-0.80%
PIOC
234.48
-0.03%
KEL
5.95
-0.17%
UBL
411.30
-0.40%
TRG
52.40
-1.28%
ABL
170.34
-0.09%
PKGS
615.00
-4.75%
GAL
507.01
-0.08%
UPFL
25,550.00
-1.17%
LUCK
393.50
-0.88%
HUBC
193.00
-0.54%
MTL
281.99
-0.83%
PSO
357.47
-0.89%
HALEON
661.99
+0.11%
IMAGE
23.00
-1.07%
CNERGY
13.67
-2.91%
SEARL
73.99
-0.52%
BML
59.23
-1.27%
MUREB
900.00
-0.04%
MCB
398.40
-0.21%
NBP
160.35
-1.08%
TPLRF1
8.75
-0.57%
TGL
171.95
+0.87%
KOHC
85.22
-2.00%
GHNI
1,155.50
+0.44%
PTC
46.02
+0.00%
DCR
39.43
+0.51%
PSX
40.74
+0.17%
SYS
109.00
+0.19%
FHAM
27.50
-0.22%
FATIMA
134.65
-3.08%
AKBL
107.40
-1.72%
FFL
12.90
-0.69%
IBFL
245.00
-4.52%
YOUW
4.62
+3.82%
ISL
77.03
+0.73%
MLCF
90.56
-0.52%
GHGL
37.50
+1.27%
AICL
95.97
+0.99%
HBL
293.10
-0.61%
PSEL
975.25
-1.98%
HCAR
200.52
-0.07%
ATRL
1,100.11
-1.81%
DGKC
179.49
-1.38%
SSOM
410.00
+0.75%
COLG
1,175.00
-0.35%
HGFA
13.13
+0.23%
CPHL
60.75
+4.29%
LCI
180.00
-1.09%
KTML
39.00
+2.36%
AGP
148.11
-1.16%
AIRLINK
114.10
-0.88%
SAZEW
1,452.00
+1.30%
THCCL
75.00
+3.72%
EFERT
194.70
+1.11%
BWCL
478.99
+0.25%
SNGP
91.50
-0.37%
POWER
21.80
-0.64%
BAFL
57.85
-0.07%
PAKT
1,480.00
-0.34%
HMB
96.69
+0.42%
MEBL
528.35
+0.43%
SSGC
22.87
-1.17%
NCPL
49.75
+1.51%
AHCL
13.08
-1.73%
PAEL
32.68
-0.12%
FFC
562.48
+0.26%