Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account
Last Update: September 22, 2026 03:50 AM
POL
746.65
+0.03%
DCR
39.59
-0.28%
SRVI
179.93
+1.74%
SNGP
90.96
+0.06%
PGLC
16.57
-2.87%
GLAXO
322.57
-0.01%
HUMNL
10.10
+1.71%
FCCL
54.06
+2.08%
KTML
42.67
-0.33%
FATIMA
148.46
-0.20%
CNERGY
13.20
-0.08%
KOHC
91.10
+0.26%
SAZEW
1,740.82
-0.41%
BWCL
445.97
+0.20%
SSGC
23.63
-0.76%
PKGS
720.47
+1.93%
CHCC
279.70
+0.88%
SCBPL
60.10
+0.17%
MTL
297.99
-0.26%
HUBC
204.51
+0.49%
FHAM
31.00
+0.00%
NML
133.82
+1.12%
TGL
165.62
+0.17%
INDU
1,788.18
-0.37%
SEARL
82.65
+3.16%
LCI
209.08
-0.16%
ABOT
929.66
+0.11%
IBFL
267.24
-2.42%
BOP
30.77
-0.65%
THALL
533.08
-0.67%
ATRL
1,122.99
-0.68%
SHFA
444.00
-0.45%
PSX
46.38
-0.04%
NPL
63.28
-1.62%
HALEON
692.60
-0.59%
UBL
429.07
+0.11%
MCB
396.34
-0.52%
PAKT
1,405.47
+3.09%
MARI
645.57
+1.51%
MEBL
550.42
-0.10%
YOUW
5.09
-2.86%
HBL
303.16
-0.25%
KAPCO
26.58
-0.15%
LUCK
423.79
+0.49%
NATF
349.49
-0.21%
INIL
167.70
+2.67%
GAL
537.88
+0.10%
AGP
152.98
-0.01%
NBP
171.08
+0.57%
AICL
99.20
+1.29%
PAEL
36.83
+0.77%
BNWM
65.67
+0.00%
MLCF
96.19
+1.49%
BAHL
152.04
-1.67%
GHGL
40.29
+0.27%
DGKC
200.22
+2.01%
GADT
292.86
-0.82%
COLG
1,134.79
+0.15%
HCAR
223.36
-0.11%
HINOON
947.96
+1.01%
FABL
93.88
-0.47%
PIOC
249.98
+1.38%
EFERT
191.01
+0.61%
JVDC
145.28
+0.44%
AHCL
15.79
+4.57%
NESTLE
7,420.00
+0.14%
OGDC
318.41
+0.29%
RMPL
9,000.00
-0.01%
PABC
94.38
-0.72%
AKBL
106.04
-1.27%
HGFA
13.67
-0.22%
LOTCHEM
25.61
+2.11%
TPLRF1
9.30
+0.00%
PPL
230.51
+0.93%
PTC
63.25
+0.57%
ABL
170.05
-0.25%
PSEL
1,222.24
-0.20%
POWER
22.53
+0.13%
APL
577.14
-0.12%
SYS
121.20
+0.07%
MUREB
934.81
+0.15%
ATLH
1,582.26
+0.20%
UPFL
25,250.00
+1.00%
CPHL
75.35
-0.83%
KEL
6.72
-0.30%
SSOM
454.08
-0.78%
GHNI
1,077.35
+0.17%
BAFL
56.98
-0.77%
PSO
348.83
-0.22%
ENGROH
263.79
+0.18%
FFL
14.67
-0.34%
ISL
82.40
+1.62%
PIBTL
16.03
+0.44%
TRG
51.34
+0.67%
HMB
98.29
-0.71%
ILP
100.49
+0.49%
AIRLINK
127.74
+0.62%
FFC
538.20
-0.43%
MEHT
141.86
+1.65%
JDWS
906.59
+0.29%
POL
746.65
+0.03%
DCR
39.59
-0.28%
SRVI
179.93
+1.74%
SNGP
90.96
+0.06%
PGLC
16.57
-2.87%
GLAXO
322.57
-0.01%
HUMNL
10.10
+1.71%
FCCL
54.06
+2.08%
KTML
42.67
-0.33%
FATIMA
148.46
-0.20%
CNERGY
13.20
-0.08%
KOHC
91.10
+0.26%
SAZEW
1,740.82
-0.41%
BWCL
445.97
+0.20%
SSGC
23.63
-0.76%
PKGS
720.47
+1.93%
CHCC
279.70
+0.88%
SCBPL
60.10
+0.17%
MTL
297.99
-0.26%
HUBC
204.51
+0.49%
FHAM
31.00
+0.00%
NML
133.82
+1.12%
TGL
165.62
+0.17%
INDU
1,788.18
-0.37%
SEARL
82.65
+3.16%
LCI
209.08
-0.16%
ABOT
929.66
+0.11%
IBFL
267.24
-2.42%
BOP
30.77
-0.65%
THALL
533.08
-0.67%
ATRL
1,122.99
-0.68%
SHFA
444.00
-0.45%
PSX
46.38
-0.04%
NPL
63.28
-1.62%
HALEON
692.60
-0.59%
UBL
429.07
+0.11%
MCB
396.34
-0.52%
PAKT
1,405.47
+3.09%
MARI
645.57
+1.51%
MEBL
550.42
-0.10%
YOUW
5.09
-2.86%
HBL
303.16
-0.25%
KAPCO
26.58
-0.15%
LUCK
423.79
+0.49%
NATF
349.49
-0.21%
INIL
167.70
+2.67%
GAL
537.88
+0.10%
AGP
152.98
-0.01%
NBP
171.08
+0.57%
AICL
99.20
+1.29%
PAEL
36.83
+0.77%
BNWM
65.67
+0.00%
MLCF
96.19
+1.49%
BAHL
152.04
-1.67%
GHGL
40.29
+0.27%
DGKC
200.22
+2.01%
GADT
292.86
-0.82%
COLG
1,134.79
+0.15%
HCAR
223.36
-0.11%
HINOON
947.96
+1.01%
FABL
93.88
-0.47%
PIOC
249.98
+1.38%
EFERT
191.01
+0.61%
JVDC
145.28
+0.44%
AHCL
15.79
+4.57%
NESTLE
7,420.00
+0.14%
OGDC
318.41
+0.29%
RMPL
9,000.00
-0.01%
PABC
94.38
-0.72%
AKBL
106.04
-1.27%
HGFA
13.67
-0.22%
LOTCHEM
25.61
+2.11%
TPLRF1
9.30
+0.00%
PPL
230.51
+0.93%
PTC
63.25
+0.57%
ABL
170.05
-0.25%
PSEL
1,222.24
-0.20%
POWER
22.53
+0.13%
APL
577.14
-0.12%
SYS
121.20
+0.07%
MUREB
934.81
+0.15%
ATLH
1,582.26
+0.20%
UPFL
25,250.00
+1.00%
CPHL
75.35
-0.83%
KEL
6.72
-0.30%
SSOM
454.08
-0.78%
GHNI
1,077.35
+0.17%
BAFL
56.98
-0.77%
PSO
348.83
-0.22%
ENGROH
263.79
+0.18%
FFL
14.67
-0.34%
ISL
82.40
+1.62%
PIBTL
16.03
+0.44%
TRG
51.34
+0.67%
HMB
98.29
-0.71%
ILP
100.49
+0.49%
AIRLINK
127.74
+0.62%
FFC
538.20
-0.43%
MEHT
141.86
+1.65%
JDWS
906.59
+0.29%