Call: 111-111-IIS(447) | Email: info@ismailiqbal.com Open a Digital Account

July-2026

June-2026

May-2026

April-2026

March-2026

February-2026

January-2026

December-2025

November-2025

October-2025

September-2025

August-2025

July-2025

June-2025

May-2025

April-2025

March-2025

February-2025

January-2025

December-2024

November-2024

October-2024

September-2024

August-2024

July-2024

June-2024

May-2024

April-2024

March-2024

February-2024

January-2024

December-2023

November-2023

October-2023

September-2023

August-2023

July-2023

June-2023

May-2023

April-2023

March-2023

February-2023

January-2023

December-2022

November-2022

October-2022

September-2022

August-2022

July-2022

June-2022

May-2022

April-2022

March-2022

February-2022

January-2022

December-2021

November-2021

October-2021

July-2021

Last Update: August 30, 2026 04:50 AM
BWCL
485.01
-0.04%
BNWM
66.98
-0.89%
FFL
15.73
-1.07%
PPL
237.08
-0.23%
INDU
1,949.08
+0.22%
POWER
23.36
-1.31%
LCI
223.94
+0.43%
KTML
43.19
-1.53%
GAL
635.29
-1.21%
MARI
664.70
+0.06%
BAFL
58.29
+0.67%
ISL
91.69
-3.88%
UBL
458.70
-0.25%
FHAM
32.70
-0.49%
PABC
101.67
-0.30%
FATIMA
156.70
-0.20%
PSO
361.14
-0.45%
JDWS
902.79
+0.00%
CHCC
303.32
-1.27%
KEL
7.15
+0.00%
ABOT
971.67
+2.31%
PAKT
1,396.14
+0.26%
HCAR
238.08
+4.80%
POL
739.40
-1.08%
NBP
188.95
+0.08%
TRG
54.99
+0.24%
THALL
564.26
+1.59%
SCBPL
67.50
+0.82%
HUBC
210.76
+0.02%
ATLH
1,596.30
+0.35%
HMB
102.01
+0.14%
MUREB
925.00
+0.49%
BOP
34.97
+7.44%
INIL
171.33
-0.87%
DGKC
212.74
-1.19%
AIRLINK
133.41
+1.13%
SYS
130.82
+6.29%
AHCL
16.11
-0.62%
APL
591.09
+0.32%
PSX
49.87
+0.26%
PSEL
890.49
-0.34%
NESTLE
7,520.99
-0.12%
PAEL
39.85
-1.73%
MTL
301.20
-0.17%
YOUW
5.15
-0.58%
GLAXO
338.78
-1.35%
JVDC
144.94
+1.64%
COLG
1,216.30
+0.25%
PIOC
262.45
-1.20%
ABL
169.47
+1.33%
SHFA
491.99
+0.54%
HUMNL
10.06
-2.52%
AKBL
107.39
+1.40%
SEARL
88.52
-0.95%
NATF
370.97
-0.15%
AICL
93.89
-1.04%
DCR
41.30
+0.78%
FCCL
56.34
-1.02%
ENGROH
265.85
+0.28%
MEHT
141.97
-0.77%
PTC
69.64
-0.49%
SSGC
27.44
-1.97%
PGLC
15.61
-0.83%
KOHC
97.42
-0.39%
NPL
65.86
-0.20%
EFERT
182.61
-0.83%
CPHL
75.55
-1.46%
GHGL
42.77
-2.20%
PKGS
797.50
-1.54%
ILP
104.68
+3.71%
TGL
179.99
+0.00%
LOTCHEM
28.06
-0.18%
MLCF
101.43
-0.65%
HBL
325.79
+1.45%
OGDC
325.20
+0.41%
UPFL
25,531.36
-1.65%
TPLRF1
9.50
-0.94%
SSOM
460.36
-1.97%
GADT
327.85
+0.52%
MEBL
574.34
+0.87%
SRVI
200.02
-4.23%
SNGP
100.97
-1.05%
FABL
96.42
-0.56%
ATRL
1,104.08
+1.23%
RMPL
9,300.00
+0.57%
HGFA
14.35
-1.10%
FFC
550.03
+0.04%
LUCK
442.05
+0.26%
AGP
169.20
-0.28%
CNERGY
14.41
+2.64%
BAHL
167.96
+0.30%
NML
143.34
-0.83%
HALEON
717.46
-0.27%
MCB
402.68
-0.08%
HINOON
950.47
-0.52%
KAPCO
27.50
-0.83%
PIBTL
16.16
-1.28%
SAZEW
1,868.42
-1.42%
GHNI
1,303.29
-0.53%
IBFL
265.30
+0.00%
BWCL
485.01
-0.04%
BNWM
66.98
-0.89%
FFL
15.73
-1.07%
PPL
237.08
-0.23%
INDU
1,949.08
+0.22%
POWER
23.36
-1.31%
LCI
223.94
+0.43%
KTML
43.19
-1.53%
GAL
635.29
-1.21%
MARI
664.70
+0.06%
BAFL
58.29
+0.67%
ISL
91.69
-3.88%
UBL
458.70
-0.25%
FHAM
32.70
-0.49%
PABC
101.67
-0.30%
FATIMA
156.70
-0.20%
PSO
361.14
-0.45%
JDWS
902.79
+0.00%
CHCC
303.32
-1.27%
KEL
7.15
+0.00%
ABOT
971.67
+2.31%
PAKT
1,396.14
+0.26%
HCAR
238.08
+4.80%
POL
739.40
-1.08%
NBP
188.95
+0.08%
TRG
54.99
+0.24%
THALL
564.26
+1.59%
SCBPL
67.50
+0.82%
HUBC
210.76
+0.02%
ATLH
1,596.30
+0.35%
HMB
102.01
+0.14%
MUREB
925.00
+0.49%
BOP
34.97
+7.44%
INIL
171.33
-0.87%
DGKC
212.74
-1.19%
AIRLINK
133.41
+1.13%
SYS
130.82
+6.29%
AHCL
16.11
-0.62%
APL
591.09
+0.32%
PSX
49.87
+0.26%
PSEL
890.49
-0.34%
NESTLE
7,520.99
-0.12%
PAEL
39.85
-1.73%
MTL
301.20
-0.17%
YOUW
5.15
-0.58%
GLAXO
338.78
-1.35%
JVDC
144.94
+1.64%
COLG
1,216.30
+0.25%
PIOC
262.45
-1.20%
ABL
169.47
+1.33%
SHFA
491.99
+0.54%
HUMNL
10.06
-2.52%
AKBL
107.39
+1.40%
SEARL
88.52
-0.95%
NATF
370.97
-0.15%
AICL
93.89
-1.04%
DCR
41.30
+0.78%
FCCL
56.34
-1.02%
ENGROH
265.85
+0.28%
MEHT
141.97
-0.77%
PTC
69.64
-0.49%
SSGC
27.44
-1.97%
PGLC
15.61
-0.83%
KOHC
97.42
-0.39%
NPL
65.86
-0.20%
EFERT
182.61
-0.83%
CPHL
75.55
-1.46%
GHGL
42.77
-2.20%
PKGS
797.50
-1.54%
ILP
104.68
+3.71%
TGL
179.99
+0.00%
LOTCHEM
28.06
-0.18%
MLCF
101.43
-0.65%
HBL
325.79
+1.45%
OGDC
325.20
+0.41%
UPFL
25,531.36
-1.65%
TPLRF1
9.50
-0.94%
SSOM
460.36
-1.97%
GADT
327.85
+0.52%
MEBL
574.34
+0.87%
SRVI
200.02
-4.23%
SNGP
100.97
-1.05%
FABL
96.42
-0.56%
ATRL
1,104.08
+1.23%
RMPL
9,300.00
+0.57%
HGFA
14.35
-1.10%
FFC
550.03
+0.04%
LUCK
442.05
+0.26%
AGP
169.20
-0.28%
CNERGY
14.41
+2.64%
BAHL
167.96
+0.30%
NML
143.34
-0.83%
HALEON
717.46
-0.27%
MCB
402.68
-0.08%
HINOON
950.47
-0.52%
KAPCO
27.50
-0.83%
PIBTL
16.16
-1.28%
SAZEW
1,868.42
-1.42%
GHNI
1,303.29
-0.53%
IBFL
265.30
+0.00%