KSE 100 Index
Friday, December 6, 2019
Open High Low Close Change Volume
40,641.10 40,987.76 40,595.96 40,732.25 91.15 268,603,940.00
Index Breakup
Company Close Change Volume Weight % Index
Unity Foods Limited. 13.96 0.82 53,506,000.00 6.24 0.12
Fauji Cement Co Ltd. 17.51 0.44 31,956,000.00 2.58 0.73
Maple Leaf Cement Factory Ltd. 24.16 0.04 18,771,500.00 0.17 0.35
Pakistan Telecommunication Co. 9.99 0.49 14,015,000.00 5.16 0.32
Bank Of Punjab. 12.14 0.04 9,261,000.00 0.33 0.74
TRG Pakistan Ltd. 25.38 -0.40 9,038,000.00 -1.55 0.75
Sui Northern Gas Pipe Line Ltd. 82.10 2.87 8,870,500.00 3.62 1.28
Lotte Chemical Pakistan Ltd. 15.19 -0.03 8,779,000.00 -0.20 0.31
K-Electric Limited. 4.70 -0.02 8,218,500.00 -0.42 0.71
Pakistan Petroleum Limited. 124.96 2.29 7,477,400.00 1.87 4.54
Pakistan Intl. Bulk Terminal Ltd. 11.61 -0.02 7,010,500.00 -0.17 0.57
D. G. Khan Cement Co. Ltd. 77.87 -1.94 6,265,000.00 -2.43 0.93
Sui Southern Gas Co Ltd. 22.22 0.27 5,805,500.00 1.23 0.39
National Bank Of Pakistan. 46.30 0.00 5,439,500.00 0.00 1.28
International Steels Limited. 59.61 -1.60 5,314,000.00 -2.61 0.42
Attock Refinery Limited. 130.81 -6.20 5,270,500.00 -4.53 0.30
Kot Addu Power Company. 31.62 -1.43 4,450,500.00 -4.33 0.79
Pak Elektron Ltd. 27.64 -0.57 4,122,000.00 -2.02 0.38
Fauji Fertilizer Bin Qasim Ltd. 23.68 -0.86 3,950,500.00 -3.50 0.42
BYCO Petroleum Pak Ltd. 8.07 -0.43 3,600,500.00 -5.06 0.23
Oil & Gas Development Company Ltd. 130.67 1.58 3,383,700.00 1.22 4.60
Engro Fertilizers Limited.(XD) 73.73 1.74 3,193,500.00 2.42 2.42
Adamjee Insurance Co. Ltd. 42.74 2.03 3,082,000.00 4.99 0.57
Hub Power Company Limited. 94.24 1.21 2,785,500.00 1.30 5.01
Engro Polymer & Chemicals Ltd.(XD) 34.34 0.03 2,355,500.00 0.09 0.60
Meezan Bank Limited. 89.67 -1.06 2,270,500.00 -1.17 1.57
Pakistan State Oil Co Ltd. 197.83 -5.71 1,932,300.00 -2.81 2.28
United Bank Ltd. 171.53 -0.29 1,778,000.00 -0.17 4.59
Pakistan Stock Exchange Limited. 13.98 -0.24 1,631,000.00 -1.69 0.37
Bank Alfalah Ltd. 47.39 -0.76 1,483,500.00 -1.58 1.84
Pioneer Cement Ltd. 33.85 -0.62 1,429,500.00 -1.80 0.23
Fauji Fertilizer Co. Ltd.(XD) 104.71 -0.47 1,278,000.00 -0.45 4.00
The Searle Company Ltd. 198.71 -7.25 1,226,900.00 -3.52 1.04
Faysal Bank Limited. 20.15 -0.18 1,180,500.00 -0.89 0.50
Pak Suzuki Motors Co Ltd. 290.93 0.75 1,125,000.00 0.26 0.35
Dolmen City REIT. 12.00 -0.05 1,009,000.00 -0.41 0.36
Nishat (Chunia) Ltd. 38.31 0.40 978,000.00 1.06 0.23
Habib Bank Limited. 155.97 -1.26 973,500.00 -0.80 6.25
Orix Leasing Pakistan Ltd. 29.50 1.40 963,500.00 4.98 0.13
Kohinoor Textile Mills Ltd. 39.36 0.83 945,000.00 2.15 0.48
MCB Bank Limited. 216.20 0.28 914,500.00 0.13 4.90
Cherat Cement Co. Ltd. 51.64 -1.77 882,000.00 -3.31 0.30
Askari Bank Limited. 19.24 0.04 849,500.00 0.21 0.40
International Industries Ltd. 108.59 -3.15 751,500.00 -2.82 0.35
Nishat Mills Ltd. 106.16 -2.15 731,900.00 -1.99 0.92
Engro Corporation Limited.(XD) 323.04 1.98 702,300.00 0.62 5.59
Azgard Nine Limited 13.43 -0.02 660,000.00 -0.15 0.26
Systems Limited. 121.26 5.77 647,000.00 5.00 0.49
Bank Al-Habib Ltd. 79.94 1.89 586,000.00 2.42 3.15
Lucky Cement Limited. 430.48 -4.77 538,000.00 -1.10 3.04
Gul Ahmed Textile Mills Ltd.(XD) 44.34 -0.28 468,500.00 -0.63 0.31
Frieslandcampina Engro Pakistan Ltd. 81.80 0.57 442,000.00 0.70 0.34
Honda Atlas Cars (Pak) Ltd. 219.12 -2.72 397,100.00 -1.23 0.34
Allied Bank Ltd. 104.71 1.85 372,500.00 1.80 0.98
AGP Limited. 91.82 4.37 332,000.00 5.00 0.42
HBL Growth Fund 9.71 -0.23 308,500.00 -2.31 0.14
Packages Ltd. 436.13 12.26 295,500.00 2.89 0.53
Ghani Glass Ltd. 53.91 1.57 282,000.00 3.00 0.48
Nishat Chunian Power Ltd. 19.49 -0.39 277,500.00 -1.96 0.19
Glaxo SmithKline Pakistan Ltd. 169.91 -6.72 256,800.00 -3.80 0.48
ICI Pakistan Limited. 623.56 6.60 215,350.00 1.07 0.47
IGI Holdings Limited. 222.84 10.61 204,800.00 5.00 0.43
Shell Pakistan Ltd. 198.09 -4.19 153,900.00 -2.07 0.24
Kohat Cement Co. Ltd. 78.13 -1.48 153,000.00 -1.86 0.26
Fatima Fertilizer Co Ltd. 27.71 -0.04 129,500.00 -0.14 0.48
Pakistan Oilfields Limited. 428.20 3.72 128,800.00 0.88 3.04
Mari Petroleum Company Ltd. 1,241.63 -5.08 118,620.00 -0.41 1.81
Attock Petroleum Limited. 371.96 -3.84 117,200.00 -1.02 0.51
Hascol Petroleum Ltd. 26.78 -1.40 103,500.00 -4.97 0.10
Habib Metropolitn Bank Limited. 37.64 -0.96 69,000.00 -2.49 0.97
Indus Motor Company Ltd. 1,226.18 -3.80 60,120.00 -0.31 0.90
Bestway Cement Limited. 110.91 3.34 53,000.00 3.10 0.18
E. F. U. Gen Insurance Ltd. 117.99 1.01 46,500.00 0.86 0.45
First Habib Mod. 8.82 0.02 43,500.00 0.23 0.08
Abbott Laboratories Pak Ltd. 435.66 0.52 33,600.00 0.12 0.50
Agriautos Industries Co. Ltd. 178.12 0.12 28,000.00 0.07 0.18
Millat Tractors Limited. 694.54 1.01 21,050.00 0.15 0.85
Feroze1888 Mills Ltd. 101.00 -0.95 18,000.00 -0.93 0.31
Standard Chartered Bank Pak Ltd. 23.10 0.30 16,500.00 1.32 0.24
Saif Power Ltd. 22.47 -0.01 15,000.00 -0.04 0.24
National Foods Ltd. 236.33 11.25 12,000.00 5.00 0.58
Dawood Hercules Corporation Ltd. 146.42 -0.48 11,400.00 -0.33 2.50
Service Industries.(XB) 868.40 10.90 9,000.00 1.27 0.31
Thal Limited.(XD) 364.92 -3.87 5,400.00 -1.05 0.65
Shifa Int. Hospital Ltd. 226.33 -2.26 5,300.00 -0.99 0.34
Glaxo SmithKline Healthcare Pak Ltd. 282.02 -6.60 5,000.00 -2.29 0.24
Archroma Pakistan Limited. 665.00 2.93 2,500.00 0.44 0.31
Colgate Palmolive (Pak) Ltd. 2,083.72 99.22 1,200.00 5.00 0.65
Ibrahim Fibre Limited. 60.00 -0.25 500.00 -0.41 0.05
Bannu Woollen Mills Limited. 38.60 -1.63 500.00 -4.05 0.01
Jubliee Life Insurance Co Ltd. 390.00 7.50 400.00 1.96 0.34
Murree Brewery Company Ltd. 682.00 2.00 300.00 0.29 0.46
Nestle Pakistan Ltd.(XD) 7,245.00 345.00 280.00 5.00 0.90
Atlas Honda Limited. 387.25 -12.74 200.00 -3.19 0.26
Indus Dyeing & Manufacturing. 507.00 24.14 100.00 5.00 0.08
Philip Morris (Pakistan)Ltd. 2,398.95 50.10 20.00 2.13 0.40
Shahtaj Textile Ltd. 141.94 0.00 0.00 0.00 0.02
Pakistan Tobacco Co Ltd. 0.00 0.00 0.00 0.00 1.70
Pakistan Services Limited. 1,000.00 0.00 0.00 0.00 1.15
J. D. W. Sugar Mills Ltd. 0.00 0.00 0.00 0.00 0.18