KSE 100 Index
Friday, April 24, 2020
Open High Low Close Change Volume
32,850.83 33,069.17 32,739.84 32,806.38 -44.45 98,708,302.00
Index Breakup
Company Close Change Volume Weight % Index
Hascol Petroleum Ltd. 14.60 -0.33 14,338,000.00 -2.21 0.59
Maple Leaf Cement Factory Ltd. 26.87 0.15 14,169,000.00 0.56 0.89
Kot Addu Power Company. 23.21 -0.01 11,984,500.00 -0.04 0.71
Unity Foods Limited. 11.31 -0.13 8,019,500.00 -1.14 0.19
Pakistan Petroleum Limited. 83.43 0.38 4,580,395.00 0.46 3.74
D. G. Khan Cement Co. Ltd. 82.71 -0.32 4,244,000.00 -0.39 1.22
Oil & Gas Development Company Ltd.(XD) 95.27 0.12 4,048,914.00 0.13 4.14
Pioneer Cement Ltd. 54.90 1.27 3,661,000.00 2.37 0.46
Askari Bank Limited.(XD) 14.22 0.09 2,555,000.00 0.64 0.36
Fauji Cement Co Ltd. 16.68 -0.26 2,546,000.00 -1.53 0.85
Pak Elektron Ltd. 22.55 -0.20 2,221,000.00 -0.88 0.38
TRG Pakistan Ltd. 16.61 -0.48 2,023,000.00 -2.81 0.52
Engro Fertilizers Limited.(XD) 59.58 -1.23 2,012,474.00 -2.02 2.41
K-Electric Limited. 2.90 -0.02 1,939,500.00 -0.68 0.54
Bank Of Punjab. 8.56 -0.04 1,651,000.00 -0.47 0.64
Cherat Cement Co. Ltd. 86.03 -3.38 1,508,000.00 -3.78 0.62
Lotte Chemical Pakistan Ltd. 9.61 -0.18 1,409,000.00 -1.84 0.24
Pakistan Intl. Bulk Terminal Ltd. 8.96 -0.19 1,120,000.00 -2.08 0.54
Pakistan State Oil Co Ltd. 143.94 -3.35 957,570.00 -2.27 2.05
Habib Bank Limited. 102.19 0.27 844,227.00 0.26 5.04
Hub Power Company Limited. 75.00 0.89 833,926.00 1.20 4.91
Sui Northern Gas Pipe Line Ltd. 52.01 -0.07 738,000.00 -0.13 1.00
Kohat Cement Co. Ltd. 130.99 -5.81 730,500.00 -4.25 0.53
Fauji Fertilizer Bin Qasim Ltd. 16.01 -0.21 726,500.00 -1.29 0.35
Sui Southern Gas Co Ltd. 13.48 -0.22 715,000.00 -1.61 0.29
International Steels Limited. 48.11 -0.82 677,000.00 -1.68 0.42
Pakistan Oilfields Limited. 285.64 3.81 657,874.00 1.35 2.49
Fauji Fertilizer Co. Ltd. 106.66 1.67 630,194.00 1.59 5.02
Lucky Cement Limited. 456.06 -2.10 594,229.00 -0.46 3.97
Attock Refinery Limited. 78.40 -2.53 486,200.00 -3.13 0.23
United Bank Ltd.(XD) 107.06 1.04 479,036.00 0.98 3.53
Engro Polymer & Chemicals Ltd.(XD) 27.59 -0.06 478,000.00 -0.22 0.59
Bank Alfalah Ltd. 32.50 -0.44 421,127.00 -1.34 1.55
Meezan Bank Limited. 64.19 -0.47 352,500.00 -0.73 1.39
The Searle Company Ltd. 179.52 -3.35 349,800.00 -1.83 1.15
MCB Bank Limited. 158.10 -0.14 328,542.00 -0.09 4.41
Nishat Mills Ltd. 68.80 -1.12 286,400.00 -1.60 0.73
Gul Ahmed Textile Mills Ltd. 26.68 -0.33 282,000.00 -1.22 0.23
National Bank Of Pakistan. 28.07 -0.11 266,000.00 -0.39 0.96
Engro Corporation Limited.(XD) 300.23 -1.41 231,388.00 -0.47 6.40
IGI Holdings Limited. 231.28 6.22 221,500.00 2.76 0.56
International Industries Ltd. 94.33 -1.25 213,900.00 -1.31 0.38
Systems Limited. 142.09 9.91 208,600.00 7.50 0.71
BYCO Petroleum Pak Ltd. 5.79 -0.04 167,500.00 -0.69 0.21
Pakistan Stock Exchange Limited. 9.67 0.06 167,000.00 0.62 0.31
Dolmen City REIT. 11.40 0.15 163,500.00 1.33 0.43
Bank Al-Habib Ltd. 58.36 -0.15 158,636.00 -0.26 2.84
Thal Limited. 314.99 12.78 120,600.00 4.23 0.69
Pak Suzuki Motors Co Ltd. 153.08 0.57 119,200.00 0.37 0.22
Honda Atlas Cars (Pak) Ltd. 169.07 -1.43 106,700.00 -0.84 0.32
Allied Bank Ltd. 79.67 -0.22 91,500.00 -0.28 0.92
Pakistan Telecommunication Co. 7.73 0.03 75,500.00 0.39 0.31
Orix Leasing Pakistan Ltd. 21.30 0.16 74,500.00 0.76 0.12
Attock Petroleum Limited. 241.10 -4.68 69,600.00 -1.90 0.40
Nishat (Chunia) Ltd. 30.69 -0.85 61,000.00 -2.69 0.22
Packages Ltd. 303.73 3.58 55,300.00 1.19 0.46
Ghani Glass Ltd.(XD) 42.00 0.00 52,000.00 0.00 0.31
Ibrahim Fibre Limited. 60.00 0.00 51,000.00 0.00 0.06
Shell Pakistan Ltd. 127.55 -2.65 49,000.00 -2.04 0.19
ICI Pakistan Limited. 674.83 19.92 48,450.00 3.04 0.63
Indus Motor Company Ltd. 899.24 25.08 39,300.00 2.87 0.81
Frieslandcampina Engro Pakistan Ltd. 62.69 -1.00 35,500.00 -1.57 0.32
Adamjee Insurance Co. Ltd. 33.99 0.00 29,000.00 0.00 0.64
Mari Petroleum Company Ltd. 1,099.46 18.68 26,040.00 1.73 1.97
Saif Power Ltd.(XD) 17.43 0.41 25,000.00 2.41 0.23
Faysal Bank Limited. 13.43 -0.08 23,000.00 -0.59 0.41
Interloop Limited. 39.23 -0.01 20,500.00 -0.03 0.34
Glaxo SmithKline Pakistan Ltd. 173.89 -1.19 19,200.00 -0.68 0.61
Fatima Fertilizer Co Ltd. 23.21 -0.04 19,000.00 -0.17 0.49
Glaxo SmithKline Healthcare Pak Ltd. 220.41 -5.57 18,700.00 -2.46 0.23
Azgard Nine Limited. 8.85 -0.14 17,000.00 -1.56 0.22
AGP Limited.(XD) 88.75 -1.25 15,000.00 -1.39 0.50
Abbott Laboratories Pak Ltd. 443.56 1.28 9,100.00 0.29 0.63
Yousuf Weaving Mills Limited. 2.71 -0.04 9,000.00 -1.45 0.01
Habib Metropolitn Bank Limited. 28.00 0.00 6,500.00 0.00 0.89
Millat Tractors Limited. 645.97 -3.40 5,100.00 -0.52 0.97
Highnoon Laboratories Ltd. 544.03 8.46 4,150.00 1.58 0.46
Feroze1888 Mills Ltd. 74.95 -1.55 3,700.00 -2.03 0.29
Kohinoor Textile Mills Ltd. 37.53 0.41 2,500.00 1.10 0.57
Bannu Woollen Mills Limited. 31.67 -1.39 1,500.00 -4.20 0.01
Dawood Hercules Corporation Ltd. 129.05 -1.97 1,400.00 -1.50 2.72
J. D. W. Sugar Mills Ltd. 260.00 -7.15 1,300.00 -2.68 0.16
National Foods Ltd. 225.00 -5.00 1,200.00 -2.17 0.68
Shifa Int. Hospital Ltd. 226.34 -4.98 1,100.00 -2.15 0.52
Standard Chartered Bank Pak Ltd.(XD) 21.60 0.10 1,000.00 0.47 0.28
Indus Dyeing & Manufacturing.(XD) 584.99 19.99 500.00 3.54 0.11
First Habib Mod. 9.25 0.00 500.00 0.00 0.11
E. F. U. Gen Insurance Ltd. 85.00 0.00 400.00 0.00 0.40
Murree Brewery Company Ltd. 567.80 7.69 350.00 1.37 0.48
Pakistan Tobacco Co Ltd. 1,629.67 -58.33 220.00 -3.46 1.37
Philip Morris (Pakistan)Ltd. 1,930.47 -156.52 100.00 -7.50 0.40
Atlas Honda Limited. 372.00 2.00 100.00 0.54 0.31
Colgate Palmolive (Pak) Ltd. 2,000.00 -22.00 60.00 -1.09 0.77
Service Industries. 0.00 0.00 0.00 0.00 0.37
Pakistan Services Limited. 988.00 0.00 0.00 0.00 1.41
Nestle Pakistan Ltd. 0.00 0.00 0.00 0.00 1.73
Jubliee Life Insurance Co Ltd. 0.00 0.00 0.00 0.00 0.38
HBL Growth Fund 7.55 0.00 0.00 0.00 0.13
Archroma Pakistan Limited. 512.22 0.00 0.00 0.00 0.29
Agriautos Industries Co. Ltd. 157.00 0.00 0.00 0.00 0.20