KSE 100 Index
Tuesday, February 18, 2020
Open High Low Close Change Volume
40,276.93 40,600.80 40,065.86 40,175.35 -101.58 70,397,950.00
Index Breakup
Company Close Change Volume Weight % Index
Unity Foods Limited. 13.90 0.08 13,375,500.00 0.58 0.16
Habib Bank Limited. 171.78 2.78 5,376,100.00 1.64 6.86
Pakistan State Oil Co Ltd. 182.30 -9.42 4,612,500.00 -4.91 2.10
Lotte Chemical Pakistan Ltd. 13.56 -0.21 4,474,500.00 -1.53 0.28
D. G. Khan Cement Co. Ltd. 66.52 -0.07 4,046,500.00 -0.11 0.79
Kot Addu Power Company. 26.39 -0.76 3,354,000.00 -2.80 0.65
K-Electric Limited. 4.06 -0.04 2,835,500.00 -0.98 0.61
Bank Of Punjab. 12.75 -0.22 2,678,000.00 -1.70 0.77
Hascol Petroleum Ltd. 22.28 -0.24 2,570,000.00 -1.07 0.61
TRG Pakistan Ltd. 24.59 -0.32 2,388,000.00 -1.28 0.62
Oil & Gas Development Company Ltd. 131.14 2.64 2,384,800.00 2.05 4.61
Pakistan Intl. Bulk Terminal Ltd. 10.94 -0.15 1,842,500.00 -1.35 0.53
Maple Leaf Cement Factory Ltd. 22.66 -0.12 1,570,500.00 -0.53 0.61
Hub Power Company Limited. 96.34 -0.35 1,228,000.00 -0.36 5.10
United Bank Ltd. 167.79 -1.03 1,223,100.00 -0.61 4.47
Bank Alfalah Ltd. 47.88 -0.66 981,000.00 -1.36 1.85
Fauji Fertilizer Co. Ltd. 106.64 1.14 872,200.00 1.08 4.06
International Steels Limited. 49.00 0.03 870,000.00 0.06 0.35
Pakistan Petroleum Limited. 128.16 -1.55 829,300.00 -1.19 4.65
Engro Polymer & Chemicals Ltd. 30.71 0.34 818,500.00 1.12 0.53
Fauji Cement Co Ltd. 15.31 -0.15 809,000.00 -0.97 0.63
Cherat Cement Co. Ltd. 52.80 0.49 758,000.00 0.94 0.31
Engro Fertilizers Limited. 66.20 0.43 701,500.00 0.65 2.17
BYCO Petroleum Pak Ltd. 7.43 -0.24 668,500.00 -3.13 0.22
Gul Ahmed Textile Mills Ltd. 42.45 1.51 635,000.00 3.69 0.30
Pakistan Stock Exchange Limited. 10.96 0.04 560,000.00 0.37 0.29
Pak Elektron Ltd. 23.52 -0.15 524,500.00 -0.63 0.32
Orix Leasing Pakistan Ltd. 25.14 0.64 520,000.00 2.61 0.11
Sui Southern Gas Co Ltd. 18.02 -0.04 494,500.00 -0.22 0.32
Askari Bank Limited. 19.81 -0.21 485,000.00 -1.05 0.41
Nishat (Chunia) Ltd. 43.98 0.11 467,000.00 0.25 0.26
National Bank Of Pakistan. 42.04 -0.23 406,500.00 -0.54 1.16
Attock Refinery Limited. 94.36 -1.65 402,800.00 -1.72 0.22
Fauji Fertilizer Bin Qasim Ltd. 17.88 -0.35 342,500.00 -1.92 0.32
Systems Limited. 148.54 -8.45 321,400.00 -5.38 0.60
Pakistan Telecommunication Co. 9.01 0.00 268,000.00 0.00 0.29
The Searle Company Ltd. 169.98 -2.92 256,400.00 -1.69 0.88
Engro Corporation Limited. 335.61 1.07 255,200.00 0.32 5.79
Lucky Cement Limited. 481.36 -2.19 234,300.00 -0.45 3.39
Meezan Bank Limited. 99.05 -0.83 228,000.00 -0.83 1.73
MCB Bank Limited. 211.31 2.44 222,100.00 1.17 4.77
Nishat Mills Ltd. 104.98 0.78 214,500.00 0.75 0.90
Sui Northern Gas Pipe Line Ltd. 74.95 -0.09 211,000.00 -0.12 1.16
Kohinoor Textile Mills Ltd. 39.50 0.01 200,500.00 0.03 0.48
Bank Al-Habib Ltd. 78.58 -0.60 192,000.00 -0.76 3.09
Faysal Bank Limited. 18.52 0.03 171,000.00 0.16 0.46
Adamjee Insurance Co. Ltd. 41.76 -0.59 164,000.00 -1.39 0.64
AGP Limited. 102.96 1.47 162,000.00 1.45 0.47
International Industries Ltd. 99.44 0.23 155,700.00 0.23 0.32
Pioneer Cement Ltd. 27.41 -0.16 128,500.00 -0.58 0.19
Nishat Chunian Power Ltd. 16.19 0.13 128,000.00 0.81 0.16
ICI Pakistan Limited.(XD) 716.00 3.26 94,050.00 0.46 0.54
Kohat Cement Co. Ltd. 89.82 -1.14 77,500.00 -1.25 0.29
Azgard Nine Limited.(XR) 12.65 0.15 65,000.00 1.20 0.25
Honda Atlas Cars (Pak) Ltd. 196.52 -1.90 59,700.00 -0.96 0.31
Dolmen City REIT.(XD) 12.45 -0.04 58,500.00 -0.32 0.38
Fatima Fertilizer Co Ltd. 24.88 -0.40 46,000.00 -1.58 0.43
Pakistan Oilfields Limited. 405.02 0.08 45,300.00 0.02 2.86
Pak Suzuki Motors Co Ltd. 215.08 -3.13 42,600.00 -1.43 0.25
Allied Bank Ltd. 93.10 -2.00 40,500.00 -2.10 0.87
Frieslandcampina Engro Pakistan Ltd. 67.45 0.95 37,500.00 1.43 0.28
Attock Petroleum Limited.(XD) 339.32 4.40 32,000.00 1.31 0.46
Shell Pakistan Ltd. 192.32 -5.63 25,600.00 -2.84 0.23
Service Industries. 998.13 27.46 23,250.00 2.83 0.36
Packages Ltd. 359.77 -0.56 22,600.00 -0.16 0.44
Saif Power Ltd. 20.95 0.20 21,000.00 0.96 0.22
Glaxo SmithKline Pakistan Ltd. 166.52 -0.09 12,000.00 -0.05 0.47
Glaxo SmithKline Healthcare Pak Ltd. 220.17 0.17 12,000.00 0.08 0.19
HBL Growth Fund 9.60 0.10 10,500.00 1.05 0.14
National Foods Ltd. 243.39 -0.73 9,100.00 -0.30 0.59
Habib Metropolitn Bank Limited. 39.06 -0.19 7,000.00 -0.48 1.00
Mari Petroleum Company Ltd.(XD) 1,279.84 -4.00 5,200.00 -0.31 1.86
Ghani Glass Ltd. 46.15 0.15 4,500.00 0.33 0.27
Bestway Cement Limited. 99.85 0.41 3,500.00 0.41 0.16
IGI Holdings Limited. 198.51 -1.38 3,300.00 -0.69 0.39
Dawood Hercules Corporation Ltd. 151.01 0.95 3,300.00 0.63 2.57
Thal Limited. 380.00 2.00 3,000.00 0.53 0.67
Millat Tractors Limited. 678.02 -5.22 2,700.00 -0.76 0.83
First Habib Mod. 9.24 0.04 2,500.00 0.43 0.09
E. F. U. Gen Insurance Ltd. 103.25 -6.66 2,300.00 -6.06 0.39
Colgate Palmolive (Pak) Ltd.(XD) 2,040.00 -110.00 2,140.00 -5.12 0.64
Pakistan Tobacco Co Ltd. 1,995.29 -138.71 1,420.00 -6.50 1.35
Feroze1888 Mills Ltd. 100.93 -0.40 1,400.00 -0.39 0.41
Murree Brewery Company Ltd. 635.40 -4.60 1,150.00 -0.72 0.43
Standard Chartered Bank Pak Ltd. 25.49 -0.46 1,000.00 -1.77 0.27
Indus Motor Company Ltd. 1,036.07 6.59 440.00 0.64 0.76
Abbott Laboratories Pak Ltd. 385.00 -5.00 300.00 -1.28 0.44
Indus Dyeing & Manufacturing. 719.94 43.94 200.00 6.50 0.11
Shifa Int. Hospital Ltd. 293.08 0.00 0.00 0.00 0.54
Shahtaj Textile Ltd. 77.15 0.00 0.00 0.00 0.01
Philip Morris (Pakistan)Ltd. 0.00 0.00 0.00 0.00 0.40
Pakistan Services Limited. 993.53 0.00 0.00 0.00 1.14
Nestle Pakistan Ltd. 0.00 0.00 0.00 0.00 1.83
Jubliee Life Insurance Co Ltd. 0.00 0.00 0.00 0.00 0.36
J. D. W. Sugar Mills Ltd. 309.27 0.00 0.00 0.00 0.15
Ibrahim Fibre Limited. 60.01 0.00 0.00 0.00 0.05
Bannu Woollen Mills Limited. 47.00 0.00 0.00 0.00 0.01
Atlas Honda Limited. 380.00 0.00 0.00 0.00 0.26
Archroma Pakistan Limited. 579.00 0.00 0.00 0.00 0.27
Agriautos Industries Co. Ltd. 191.56 0.00 0.00 0.00 0.20