KSE 100 Index
Friday, August 16, 2019
Open High Low Close Change Volume
29,429.07 29,429.07 28,691.79 28,764.63 -664.44 53,423,710.00
Index Breakup
Company Close Change Volume Weight % Index
Pakistan Petroleum Limited. 108.25 -5.15 6,332,500.00 -4.54 4.50
Maple Leaf Cement Factory Ltd. 17.59 -0.45 3,874,500.00 -2.49 0.35
International Steels Limited. 31.81 1.51 3,667,000.00 4.98 0.36
Oil & Gas Development Company Ltd. 107.56 -4.41 3,642,500.00 -3.94 5.21
Engro Polymer & Chemicals Ltd. 20.93 -0.80 2,620,000.00 -3.68 0.50
TRG Pakistan Ltd. 12.22 -0.47 2,549,000.00 -3.70 0.42
Engro Fertilizers Limited. 60.88 -2.03 2,260,500.00 -3.23 2.74
K-Electric Limited. 3.03 -0.02 2,251,500.00 -0.66 0.63
Hub Power Company Limited. 60.70 -2.06 1,789,500.00 -3.28 4.43
Hascol Petroleum Ltd. 39.25 0.47 1,409,500.00 1.21 0.21
Bank Of Punjab. 7.04 -0.09 1,295,000.00 -1.26 0.59
Kot Addu Power Company. 28.52 -1.23 1,288,000.00 -4.13 0.97
Sui Northern Gas Pipe Line Ltd. 52.79 -2.29 1,284,000.00 -4.16 1.13
D. G. Khan Cement Co. Ltd. 46.22 0.13 1,255,500.00 0.28 0.76
Pak Elektron Ltd. 14.66 0.01 1,152,000.00 0.07 0.27
Fauji Fertilizer Co. Ltd. 90.00 -3.47 1,030,000.00 -3.71 4.72
Cherat Cement Co. Ltd. 24.63 -0.76 1,014,000.00 -2.99 0.20
Unity Foods Limited. 7.62 -0.24 926,500.00 -3.05 0.09
Lotte Chemical Pakistan Ltd. 15.59 -0.26 906,000.00 -1.64 0.44
Pakistan Stock Exchange Limited. 10.08 -0.11 892,500.00 -1.08 0.21
Fauji Cement Co Ltd. 12.98 -0.31 882,500.00 -2.33 0.74
Habib Bank Limited. 106.15 -0.02 813,100.00 -0.02 5.84
Engro Corporation Limited. 226.14 -10.31 761,500.00 -4.36 5.38
United Bank Ltd. 119.67 -3.69 752,800.00 -2.99 4.40
Pakistan Intl. Bulk Terminal Ltd. 6.86 -0.14 742,500.00 -2.00 0.46
Lucky Cement Limited. 329.29 -17.25 676,500.00 -4.98 3.19
Pakistan State Oil Co Ltd. 127.85 -5.16 604,200.00 -3.88 1.69
Honda Atlas Cars (Pak) Ltd. 127.22 -6.68 589,400.00 -4.99 0.27
MCB Bank Limited. 155.70 0.47 585,200.00 0.30 4.84
Bank Alfalah Ltd. 36.75 0.25 570,500.00 0.68 1.96
Nishat Mills Ltd. 64.46 -2.09 515,400.00 -3.14 0.77
The Searle Company Ltd. 129.28 -0.08 436,900.00 -0.06 0.93
BYCO Petroleum Pak Ltd. 4.72 -0.16 388,500.00 -3.28 0.19
Pakistan Oilfields Limited. 348.66 -14.94 361,800.00 -4.11 3.40
Systems Limited. 82.96 -1.65 324,000.00 -1.95 0.42
Bank Al-Habib Ltd. 66.09 -2.03 309,000.00 -2.98 3.58
Attock Refinery Limited. 67.34 -1.64 218,000.00 -2.38 0.22
International Industries Ltd. 65.57 -0.44 212,000.00 -0.67 0.27
Pioneer Cement Ltd. 17.51 -0.30 201,000.00 -1.68 0.16
Fauji Foods Limited. 8.91 -0.14 192,500.00 -1.55 0.07
Kohat Cement Co. Ltd. 41.45 -2.08 192,000.00 -4.78 0.19
National Bank Of Pakistan. 28.57 -0.30 163,500.00 -1.04 1.09
Allied Bank Ltd. 86.03 0.01 157,500.00 0.01 1.11
Gul Ahmed Textile Mills Ltd. 39.68 -0.19 156,000.00 -0.48 0.32
Fauji Fertilizer Bin Qasim Ltd. 14.90 -0.34 148,000.00 -2.23 0.37
Meezan Bank Limited. 74.52 -0.57 135,500.00 -0.76 1.80
Sui Southern Gas Co Ltd. 15.54 -0.38 117,500.00 -2.39 0.38
Faysal Bank Limited. 16.90 -0.45 86,500.00 -2.59 0.58
Pakistan Telecommunication Co. 6.79 -0.08 72,500.00 -1.16 0.30
National Refinary Ltd. 83.12 -3.13 69,400.00 -3.63 0.16
Nishat (Chunia) Ltd. 28.78 1.37 68,500.00 5.00 0.23
Askari Bank Limited. 15.81 -0.73 57,500.00 -4.41 0.45
Indus Motor Company Ltd. 962.10 -37.90 55,860.00 -3.79 0.97
Frieslandcampina Engro Pakistan Ltd. 45.59 -0.20 50,000.00 -0.44 0.26
Dolmen City REIT.(XD) 9.71 -0.19 44,000.00 -1.92 0.40
Fatima Fertilizer Co Ltd. 25.55 0.34 35,500.00 1.35 0.60
Pak Suzuki Motors Co Ltd. 150.65 -6.18 28,900.00 -3.94 0.25
Dawood Hercules Corporation Ltd. 116.01 0.76 28,500.00 0.66 2.72
Nishat Chunian Power Ltd. 15.00 0.28 21,000.00 1.90 0.20
Saif Power Ltd. 15.50 0.31 20,500.00 2.04 0.22
Habib Metropolitn Bank Limited. 29.40 -1.40 20,500.00 -4.55 1.04
First Habib Mod. 9.00 0.49 19,000.00 5.76 0.05
Millat Tractors Limited. 683.65 -35.98 16,650.00 -5.00 1.02
Attock Petroleum Limited. 232.95 -11.99 14,000.00 -4.90 0.43
Adamjee Insurance Co. Ltd. 26.34 -1.16 12,000.00 -4.22 0.48
Mari Petroleum Company Ltd. 844.96 -7.21 8,980.00 -0.85 1.54
Kohinoor Textile Mills Ltd. 22.91 0.08 8,500.00 0.35 0.39
Packages Ltd. 261.10 -7.90 5,900.00 -2.94 0.53
Glaxo SmithKline Pakistan Ltd. 85.83 -0.35 5,500.00 -0.41 0.33
Bestway Cement Limited. 81.54 -4.29 5,300.00 -5.00 0.18
Shell Pakistan Ltd. 150.82 -5.81 4,200.00 -3.71 0.24
Atlas Honda Limited. 298.41 4.27 3,800.00 1.45 0.28
Agriautos Industries Co. Ltd. 173.40 1.40 2,500.00 0.81 0.24
AGP Limited. 51.47 -1.92 2,500.00 -3.60 0.38
Orix Leasing Pakistan Ltd. 21.80 -0.54 1,500.00 -2.42 0.14
Ghani Glass Ltd. 37.50 -1.00 1,500.00 -2.60 0.46
Thal Limited. 263.00 2.00 1,300.00 0.77 0.64
Gadoon Textile Mills Ltd. 123.37 -5.62 700.00 -4.36 0.08
Shifa Int. Hospital Ltd. 188.40 -4.22 600.00 -2.19 0.39
Glaxo SmithKline Healthcare Pak Ltd. 167.00 2.90 600.00 1.77 0.19
Standard Chartered Bank Pak Ltd. 19.00 -0.75 500.00 -3.80 0.28
IGI Holdings Limited. 152.96 -1.04 500.00 -0.68 0.41
E. F. U. Gen Insurance Ltd. 72.02 -3.79 500.00 -5.00 0.38
Nestle Pakistan Ltd. 6,295.00 -5.00 320.00 -0.08 1.07
Service Industries. 470.00 -17.00 300.00 -3.49 0.19
ICI Pakistan Limited. 464.98 -4.33 100.00 -0.92 0.48
Shahtaj Textile Ltd. 0.00 0.00 0.00 0.00 0.02
Jubliee Life Insurance Co Ltd. 0.00 0.00 0.00 0.00 0.24
Shakarganj Limited. 0.00 0.00 0.00 0.00 0.13
Philip Morris (Pakistan)Ltd. 0.00 0.00 0.00 0.00 0.79
Pakistan Tobacco Co Ltd. 0.00 0.00 0.00 0.00 2.04
Pakistan Services Limited. 0.00 0.00 0.00 0.00 1.87
National Foods Ltd. 0.00 0.00 0.00 0.00 0.42
Murree Brewery Company Ltd. 0.00 0.00 0.00 0.00 0.67
Ibrahim Fibre Limited. 0.00 0.00 0.00 0.00 0.07
HBL Growth Fund 7.60 0.00 0.00 0.00 0.15
Colgate Palmolive (Pak) Ltd. 0.00 0.00 0.00 0.00 0.78
Bannu Woollen Mills Limited. 0.00 0.00 0.00 0.00 0.01
Archroma Pakistan Limited. 0.00 0.00 0.00 0.00 0.30
Abbot Laboratories Pak Ltd. 0.00 0.00 0.00 0.00 0.57