KSE 100 Index
Wednesday, June 19, 2019
Open High Low Close Change Volume
34,681.72 34,813.90 34,522.41 34,656.12 -25.6 74,198,550.00
Index Breakup
Company Close Change Volume Weight % Index
Maple Leaf Cement Factory Ltd. 25.36 0.07 14,134,500.00 0.28 0.42
Bank Of Punjab. 9.19 -0.26 12,822,000.00 -2.75 0.63
TRG Pakistan Ltd. 16.66 -0.27 4,442,500.00 -1.59 0.48
Sui Northern Gas Pipe Line Ltd. 71.89 1.58 3,128,500.00 2.25 1.27
Dolmen City REIT. 10.33 -0.04 3,100,000.00 -0.39 0.35
Unity Foods Limited. 10.32 0.10 2,873,000.00 0.98 0.10
Oil & Gas Development Company Ltd.(XD) 133.54 2.24 2,340,200.00 1.71 5.32
Pakistan Intl. Bulk Terminal Ltd. 8.56 -0.03 2,100,500.00 -0.35 0.52
K-Electric Limited. 4.12 0.01 2,083,000.00 0.24 0.70
Pioneer Cement Ltd. 23.89 -0.12 1,902,000.00 -0.50 0.18
International Steels Limited.(XD) 39.11 0.78 1,901,000.00 2.03 0.37
D. G. Khan Cement Co. Ltd. 58.90 -0.09 1,684,000.00 -0.15 0.80
Pakistan State Oil Co Ltd.(XD) 175.20 2.31 1,673,900.00 1.34 1.90
Engro Polymer & Chemicals Ltd.(XD) 27.16 -0.34 1,588,500.00 -1.24 0.53
Fauji Cement Co Ltd. 16.24 0.16 1,517,000.00 1.00 0.76
Pak Elektron Ltd. 21.52 0.09 1,452,000.00 0.42 0.33
Sui Southern Gas Co Ltd. 20.23 0.63 1,063,000.00 3.21 0.41
Lotte Chemical Pakistan Ltd. 15.21 0.22 1,049,500.00 1.47 0.36
Attock Refinery Limited. 79.86 -3.02 1,038,400.00 -3.64 0.21
Habib Metropolitn Bank Limited. 37.14 -0.24 808,000.00 -0.64 1.08
The Searle Company Ltd. 154.56 -3.09 730,400.00 -1.96 0.91
Meezan Bank Limited. 87.57 0.40 708,000.00 0.46 1.74
Pakistan Petroleum Limited. 155.05 0.67 699,200.00 0.43 5.30
Fauji Foods Limited. 12.69 0.02 695,000.00 0.16 0.08
Nishat Chunian Power Ltd.(XD) 16.50 0.01 639,500.00 0.06 0.18
Hub Power Company Limited. 76.72 -0.43 629,500.00 -0.56 4.38
Gul Ahmed Textile Mills Ltd. 49.27 -0.02 580,500.00 -0.04 0.33
Habib Bank Limited.(XD) 122.03 -0.89 567,800.00 -0.72 5.52
Engro Fertilizers Limited. 64.34 -0.27 559,500.00 -0.42 2.39
National Bank Of Pakistan. 36.86 -1.26 450,000.00 -3.31 1.15
Cherat Cement Co. Ltd. 32.94 -0.19 428,500.00 -0.57 0.20
Nishat (Chunia) Ltd.(XD) 36.84 0.01 405,500.00 0.03 0.25
Hascol Petroleum Ltd. 72.03 -0.90 366,500.00 -1.23 0.31
Fauji Fertilizer Co. Ltd.(XD) 91.80 -1.33 358,000.00 -1.43 3.96
Bank Alfalah Ltd. 44.63 -0.34 356,500.00 -0.76 1.95
Fauji Fertilizer Bin Qasim Ltd. 18.76 -0.24 349,500.00 -1.26 0.38
Nishat Mills Ltd. 99.88 -1.79 338,100.00 -1.76 0.98
United Bank Ltd.(XD) 152.57 -0.57 219,200.00 -0.37 4.61
MCB Bank Limited. 173.72 2.12 210,900.00 1.24 4.45
National Refinary Ltd. 130.77 -6.88 200,700.00 -5.00 0.21
Engro Corporation Limited.(XD) 273.56 0.20 194,700.00 0.07 5.35
Lucky Cement Limited. 401.42 0.72 154,200.00 0.18 3.20
Indus Motor Company Ltd. 1,125.51 -39.40 149,380.00 -3.38 0.93
Kot Addu Power Company.(XD) 35.99 0.07 146,500.00 0.19 1.01
Bank Al-Habib Ltd. 79.80 -0.12 134,500.00 -0.15 3.56
BYCO Petroleum Pak Ltd. 6.58 0.02 133,500.00 0.30 0.22
Kohat Cement Co. Ltd. 57.83 0.97 121,000.00 1.71 0.22
Kohinoor Textile Mills Ltd. 29.39 0.39 100,500.00 1.34 0.41
Pakistan Stock Exchange Limited. 14.38 -0.17 95,000.00 -1.17 0.25
International Industries Ltd.(XD) 85.30 1.73 86,100.00 2.07 0.28
Honda Atlas Cars (Pak) Ltd.(XD) 157.52 -3.16 82,200.00 -1.97 0.28
Pakistan Oilfields Limited. 403.65 1.87 77,900.00 0.47 3.24
Pakistan Telecommunication Co. 8.10 0.03 67,000.00 0.37 0.30
Dawood Hercules Corporation Ltd. 113.50 0.55 58,700.00 0.49 2.19
Pak Suzuki Motors Co Ltd.(XD) 273.54 2.80 47,600.00 1.03 0.37
AGP Limited. 72.80 -0.16 39,500.00 -0.22 0.44
Faysal Bank Limited. 20.93 -0.20 32,500.00 -0.95 0.59
Adamjee Insurance Co. Ltd. 36.82 0.39 29,500.00 1.07 0.56
Systems Limited. 93.73 0.01 28,900.00 0.01 0.36
Engro Foods Limited. 49.51 -0.47 25,500.00 -0.94 0.23
Shell Pakistan Ltd. 204.41 -10.75 23,900.00 -5.00 0.27
Millat Tractor Ltd.(XD) 829.70 -9.98 22,300.00 -1.19 1.13
Glaxo SmithKline Pakistan Ltd. 95.50 -0.66 20,100.00 -0.69 0.30
Allied Bank Ltd. 102.71 -0.89 17,300.00 -0.86 1.09
Fatima Fertilizer Co Ltd. 26.79 -0.23 16,000.00 -0.85 0.52
National Foods Ltd. 147.48 -0.52 14,600.00 -0.35 0.34
Gadoon Textile Mills Ltd. 144.00 -4.46 10,800.00 -3.00 0.07
Ghani Glass Ltd.(XD) 44.39 0.23 8,000.00 0.52 0.45
Askari Bank Limited. 19.28 0.07 8,000.00 0.36 0.45
Mari Petroleum Company Ltd. 1,028.44 14.82 7,660.00 1.46 1.54
IGI Holdings Limited. 168.50 5.67 7,600.00 3.48 0.37
Shifa Int. Hospital Ltd. 217.68 -1.89 7,400.00 -0.86 0.37
Ibrahim Fibre Limited. 60.00 0.00 6,000.00 0.00 0.06
Service Industries.(XD) 493.00 -4.25 5,300.00 -0.85 0.16
ICI Pakistan Limited. 517.96 -1.56 4,700.00 -0.30 0.44
Thal Limited. 381.27 -0.73 3,300.00 -0.19 0.76
Standard Chartered Bank Pak Ltd. 22.17 0.17 2,500.00 0.77 0.26
Glaxo SmithKline Healthcare Pak Ltd. 197.50 6.50 2,300.00 3.40 0.19
Bestway Cement Limited. 102.99 -0.27 1,200.00 -0.26 0.19
Packages Ltd. 280.00 1.67 1,100.00 0.60 0.46
Jubliee Life Insurance Co Ltd. 256.50 -13.50 1,050.00 -5.00 0.25
Shahtaj Textile Ltd. 91.00 -3.81 1,000.00 -4.02 0.01
Saif Power Ltd.(XD) 18.80 0.06 1,000.00 0.32 0.22
Orix Leasing Pakistan Ltd. 24.39 0.39 1,000.00 1.62 0.13
Bannu Woollen Mills Limited. 34.01 -0.49 1,000.00 -1.42 0.01
Atlas Honda Limited.(XDXB) 310.00 0.00 1,000.00 0.00 0.24
E. F. U. Gen Insurance Ltd. 99.68 -0.57 700.00 -0.57 0.43
Nestle Pakistan Ltd. 6,849.00 96.71 660.00 1.43 1.92
Shakarganj Limited. 48.69 0.00 500.00 0.00 0.13
Pakistan Tobacco Co Ltd.(XD) 2,572.99 -19.72 500.00 -0.76 1.98
Attock Petroleum Limited. 319.90 -0.10 500.00 -0.03 0.49
Archroma Pakistan Limited. 478.50 -5.05 250.00 -1.04 0.25
Agriautos Industries Co. Ltd. 191.25 -5.75 200.00 -2.92 0.22
Abbot Laboratories Pak Ltd. 465.42 3.09 100.00 0.67 0.60
Murree Brewery Company Ltd. 762.00 -28.00 50.00 -3.54 0.59
Philip Morris (Pakistan)Ltd. 0.00 0.00 0.00 0.00 0.69
Pakistan Services Limited. 0.00 0.00 0.00 0.00 1.54
HBL Growth Fund 8.02 0.00 0.00 0.00 0.13
First Habib Mod. 0.00 0.00 0.00 0.00 0.05
Colgate Palmolive (Pak) Ltd. 0.00 0.00 0.00 0.00 0.73