KSE 100 Index
Thursday, October 17, 2019
Open High Low Close Change Volume
34,281.09 34,361.45 33,836.97 33,898.56 -382.53 107,713,110.00
Index Breakup
Company Close Change Volume Weight % Index
Lotte Chemical Pakistan Ltd. 16.61 0.34 59,646,500.00 2.09 0.41
K-Electric Limited. 3.90 -0.08 5,195,500.00 -2.01 0.70
TRG Pakistan Ltd. 16.16 0.05 4,220,000.00 0.31 0.57
Unity Foods Limited.(XD) 10.71 -0.09 4,167,500.00 -0.83 0.11
Bank Of Punjab. 9.71 -0.07 2,017,000.00 -0.72 0.70
Fauji Cement Co Ltd. 15.04 -0.23 1,995,000.00 -1.51 0.74
Pakistan Intl. Bulk Terminal Ltd. 9.00 -0.22 1,985,000.00 -2.39 0.52
Maple Leaf Cement Factory Ltd.(XD) 16.88 -0.04 1,886,000.00 -0.24 0.29
Engro Polymer & Chemicals Ltd. 27.77 -0.46 1,772,500.00 -1.63 0.57
Pak Elektron Ltd. 18.94 -0.19 1,659,500.00 -0.99 0.31
Kot Addu Power Company. 35.21 0.71 1,543,500.00 2.06 1.04
The Searle Company Ltd.(XD) 157.71 -4.02 1,265,700.00 -2.49 0.98
Engro Fertilizers Limited. 69.07 0.22 1,148,500.00 0.32 2.69
Fauji Fertilizer Bin Qasim Ltd. 18.58 -0.22 1,136,500.00 -1.17 0.39
International Steels Limited. 42.79 -0.53 1,127,000.00 -1.22 0.36
Attock Refinery Limited. 84.28 -2.68 1,019,500.00 -3.08 0.23
D. G. Khan Cement Co. Ltd.(XD) 56.45 -1.14 951,500.00 -1.98 0.80
Pakistan Petroleum Limited.(XDXB) 112.88 -1.73 845,100.00 -1.51 4.87
Pakistan State Oil Co Ltd.(XDXB) 142.13 -3.67 814,200.00 -2.52 1.95
Pakistan Telecommunication Co. 7.62 -0.11 777,000.00 -1.42 0.29
United Bank Ltd. 141.77 -3.61 764,000.00 -2.48 4.50
Habib Bank Limited.(XD) 131.08 -3.32 705,000.00 -2.47 6.23
Hub Power Company Limited. 74.01 -0.62 694,000.00 -0.83 4.67
National Bank Of Pakistan. 34.67 -0.41 659,500.00 -1.17 1.14
BYCO Petroleum Pak Ltd. 6.31 -0.17 641,000.00 -2.62 0.22
MCB Bank Limited. 169.52 -1.69 634,300.00 -0.99 4.56
Cherat Cement Co. Ltd.(XDXB) 32.14 -0.72 624,000.00 -2.19 0.22
Oil & Gas Development Company Ltd.(XD) 126.82 -1.22 582,000.00 -0.95 5.30
Hascol Petroleum Ltd. 31.66 1.50 536,000.00 4.97 0.14
Sui Northern Gas Pipe Line Ltd. 64.53 -0.53 496,500.00 -0.81 1.19
Azgard Nine Limited 11.25 -0.04 486,500.00 -0.35 0.26
Nishat Chunian Power Ltd. 16.99 -1.00 424,000.00 -5.56 0.20
Lucky Cement Limited. 362.93 -6.58 420,900.00 -1.78 3.04
Gul Ahmed Textile Mills Ltd.(XDXB) 38.91 0.06 374,000.00 0.15 0.32
Nishat (Chunia) Ltd. 37.93 0.22 309,500.00 0.58 0.27
Sui Southern Gas Co Ltd. 17.28 -0.38 308,000.00 -2.15 0.36
Frieslandcampina Engro Pakistan Ltd. 70.54 -1.09 304,500.00 -1.52 0.35
Fauji Fertilizer Co. Ltd. 95.85 -0.35 289,500.00 -0.36 4.35
Askari Bank Limited. 17.61 -0.10 277,500.00 -0.56 0.43
Engro Corporation Limited. 279.70 -0.61 240,900.00 -0.22 5.74
Pakistan Stock Exchange Limited. 9.10 -0.24 232,500.00 -2.57 0.28
Pioneer Cement Ltd. 23.74 -0.81 222,000.00 -3.30 0.19
Allied Bank Ltd. 87.51 -0.74 206,100.00 -0.84 0.97
Nishat Mills Ltd.(XD) 86.89 -0.21 198,900.00 -0.24 0.89
Habib Metropolitn Bank Limited. 31.50 -0.07 192,000.00 -0.22 0.96
Pakistan Oilfields Limited. 373.41 -6.35 169,700.00 -1.67 3.15
Meezan Bank Limited.(XD) 79.98 -1.47 169,000.00 -1.80 1.67
International Industries Ltd.(XDXB) 80.49 -1.11 166,000.00 -1.36 0.31
Bank Alfalah Ltd. 43.57 -0.33 156,500.00 -0.75 2.01
Bank Al-Habib Ltd. 70.09 -0.53 132,500.00 -0.75 3.28
Kohinoor Textile Mills Ltd.(XD) 29.45 0.51 100,500.00 1.76 0.43
Shell Pakistan Ltd. 163.01 -2.39 93,400.00 -1.44 0.24
Abbot Laboratories Pak Ltd. 339.72 -17.88 88,700.00 -5.00 0.46
Kohat Cement Co. Ltd.(XD) 53.50 -0.76 83,500.00 -1.40 0.21
Dolmen City REIT. 11.00 0.00 81,500.00 0.00 0.40
Glaxo SmithKline Pakistan Ltd. 106.92 -5.62 50,200.00 -4.99 0.36
Mari Petroleum Company Ltd.(XDXB) 1,015.38 -44.82 49,360.00 -4.23 1.76
Faysal Bank Limited. 17.00 -0.50 48,500.00 -2.86 0.50
Systems Limited. 88.21 -0.47 31,500.00 -0.53 0.42
Dawood Hercules Corporation Ltd. 126.80 -0.45 30,100.00 -0.35 2.57
Orix Leasing Pakistan Ltd.(XD) 22.08 -0.30 30,000.00 -1.34 0.12
Indus Motor Company Ltd.(XD) 980.24 -10.59 29,860.00 -1.07 0.85
Pak Suzuki Motors Co Ltd. 161.01 -4.08 28,600.00 -2.47 0.23
AGP Limited. 73.82 -2.93 25,500.00 -3.82 0.40
Millat Tractors Limited.(XDXB) 625.63 -10.29 20,150.00 -1.62 0.91
Honda Atlas Cars (Pak) Ltd. 136.10 -1.03 20,000.00 -0.75 0.25
Bestway Cement Limited.(XD) 91.20 -4.80 18,500.00 -5.00 0.18
HBL Growth Fund 8.50 0.30 18,000.00 3.66 0.15
Glaxo SmithKline Healthcare Pak Ltd. 259.48 -13.21 17,400.00 -4.84 0.26
Thal Limited.(XD) 232.68 -1.82 8,100.00 -0.78 0.49
Packages Ltd. 290.00 -1.50 7,700.00 -0.51 0.42
Fatima Fertilizer Co Ltd. 25.80 -0.20 7,500.00 -0.77 0.53
Adamjee Insurance Co. Ltd.(XD) 29.75 -0.42 5,000.00 -1.39 0.47
Ghani Glass Ltd. 40.35 0.20 4,500.00 0.50 0.42
Feroze1888 Mills Ltd.(XR) 96.00 -2.96 4,000.00 -2.99 0.35
National Foods Ltd.(XDXB) 149.00 -1.18 3,700.00 -0.79 0.43
Saif Power Ltd. 16.70 0.00 3,500.00 0.00 0.21
First Habib Mod.(XD) 8.62 0.02 3,500.00 0.23 0.10
ICI Pakistan Limited. 504.24 12.90 3,100.00 2.63 0.45
Attock Petroleum Limited. 300.00 -1.48 2,400.00 -0.49 0.48
Archroma Pakistan Limited. 508.00 -7.00 1,600.00 -1.36 0.28
Agriautos Industries Co. Ltd.(XD) 141.05 -6.45 1,100.00 -4.37 0.17
Service Industries. 632.50 -10.50 900.00 -1.63 0.22
Murree Brewery Company Ltd.(XD) 688.00 14.00 700.00 2.08 0.56
IGI Holdings Limited. 157.00 -1.50 500.00 -0.95 0.36
Colgate Palmolive (Pak) Ltd. 2,079.00 54.01 120.00 2.67 0.78
Nestle Pakistan Ltd. 5,525.00 -40.00 100.00 -0.72 0.81
Philip Morris (Pakistan)Ltd. 3,050.00 10.00 20.00 0.33 0.61
Indus Dyeing & Manufacturing. 0.00 0.00 0.00 0.00 0.08
Standard Chartered Bank Pak Ltd. 0.00 0.00 0.00 0.00 0.28
Shifa Int. Hospital Ltd.(XD) 221.64 0.00 0.00 0.00 0.40
Shahtaj Textile Ltd.(XD) 76.01 0.00 0.00 0.00 0.01
Pakistan Tobacco Co Ltd. 0.00 0.00 0.00 0.00 1.94
Pakistan Services Limited. 1,066.25 0.00 0.00 0.00 1.46
Jubliee Life Insurance Co Ltd. 0.00 0.00 0.00 0.00 0.33
J. D. W. Sugar Mills Ltd. 0.00 0.00 0.00 0.00 0.20
Ibrahim Fibre Limited.(XD) 60.00 0.00 0.00 0.00 0.06
E. F. U. Gen Insurance Ltd. 0.00 0.00 0.00 0.00 0.40
Bannu Woollen Mills Limited. 34.73 0.00 0.00 0.00 0.01
Atlas Honda Limited. 298.01 0.00 0.00 0.00 0.24