KSE 100 Index
Tuesday, March 24, 2020
Open High Low Close Change Volume
30,667.41 30,667.41 28,510.45 28,564.83 -2102.58 80,184,457.00
Index Breakup
Company Close Change Volume Weight % Index
K-Electric Limited. 2.65 -0.34 25,596,500.00 -11.37 0.57
Unity Foods Limited. 7.89 -0.82 11,911,500.00 -9.41 0.13
Bank Of Punjab.(XD) 7.01 -1.00 9,611,500.00 -12.48 0.61
Oil & Gas Development Company Ltd. 85.25 -6.56 5,871,880.00 -7.15 4.27
Hascol Petroleum Ltd. 12.80 -1.03 4,867,500.00 -7.45 0.50
Lotte Chemical Pakistan Ltd. 8.23 -1.00 2,914,500.00 -10.83 0.24
Pakistan Petroleum Limited. 75.16 -6.09 2,114,464.00 -7.50 3.89
Pakistan Intl. Bulk Terminal Ltd. 7.72 -1.00 2,105,000.00 -11.47 0.54
Fauji Fertilizer Co. Ltd.(XD) 82.71 -6.70 1,342,228.00 -7.49 4.49
D. G. Khan Cement Co. Ltd. 58.34 -4.73 1,178,000.00 -7.50 0.99
Fauji Cement Co Ltd. 12.63 -1.02 1,149,000.00 -7.47 0.74
Engro Fertilizers Limited.(XD) 52.09 -4.22 1,120,271.00 -7.49 2.43
Hub Power Company Limited. 62.03 -5.02 879,359.00 -7.49 4.68
Pakistan Oilfields Limited.(XD) 242.92 -18.02 749,470.00 -6.91 2.45
Adamjee Insurance Co. Ltd. 27.29 -2.21 664,000.00 -7.49 0.59
MCB Bank Limited.(XD) 141.08 -11.43 663,789.00 -7.49 4.54
Kot Addu Power Company. 15.55 -1.26 619,000.00 -7.50 0.55
Engro Corporation Limited.(XD) 256.26 -20.77 554,529.00 -7.50 6.30
Lucky Cement Limited. 344.75 -27.95 541,722.00 -7.50 3.46
BYCO Petroleum Pak Ltd. 4.71 -0.51 459,000.00 -9.77 0.19
Pakistan Telecommunication Co. 6.85 -0.78 422,000.00 -10.22 0.31
National Bank Of Pakistan. 27.59 -2.23 366,500.00 -7.48 1.09
Fauji Fertilizer Bin Qasim Ltd. 12.03 -1.00 366,000.00 -7.67 0.31
Pakistan State Oil Co Ltd. 125.65 -10.18 326,201.00 -7.49 2.06
Sui Southern Gas Co Ltd. 11.02 -1.00 316,000.00 -8.32 0.28
United Bank Ltd.(XD) 99.88 -8.09 298,701.00 -7.49 3.80
Nishat Chunian Power Ltd. 9.68 -0.98 272,000.00 -9.19 0.13
Habib Bank Limited.(XD) 106.47 -8.63 250,196.00 -7.50 6.06
Maple Leaf Cement Factory Ltd. 18.70 -1.51 243,500.00 -7.47 0.72
Bank Alfalah Ltd.(XD) 31.96 -2.59 235,574.00 -7.50 1.76
Meezan Bank Limited.(XD) 59.99 -4.86 192,500.00 -7.49 1.50
Bestway Cement Limited. 82.32 -6.67 140,700.00 -7.50 0.19
Sui Northern Gas Pipe Line Ltd. 39.15 -3.17 134,500.00 -7.49 0.87
Azgard Nine Limited. 7.71 -0.95 126,000.00 -10.97 0.22
Pioneer Cement Ltd. 26.64 -2.16 123,000.00 -7.50 0.26
The Searle Company Ltd. 159.47 -12.92 119,000.00 -7.49 1.18
Bank Al-Habib Ltd.(XD) 54.60 -4.42 107,583.00 -7.49 3.06
Askari Bank Limited.(XD) 13.59 -1.10 104,000.00 -7.49 0.40
Pak Elektron Ltd. 17.89 -1.44 99,000.00 -7.45 0.35
Dolmen City REIT. 10.41 -0.97 74,000.00 -8.52 0.45
TRG Pakistan Ltd. 13.91 -1.12 66,500.00 -7.45 0.50
AGP Limited. 78.61 -6.37 66,500.00 -7.50 0.51
Glaxo SmithKline Pakistan Ltd. 149.26 -11.71 60,300.00 -7.27 0.60
International Steels Limited. 34.82 -2.82 55,500.00 -7.49 0.35
Dawood Hercules Corporation Ltd. 102.61 -8.31 53,800.00 -7.49 2.49
Engro Polymer & Chemicals Ltd. 25.10 -2.03 53,000.00 -7.48 0.62
Pakistan Stock Exchange Limited. 7.76 -0.74 51,000.00 -8.71 0.29
Orix Leasing Pakistan Ltd. 21.72 -1.76 47,000.00 -7.50 0.14
Mari Petroleum Company Ltd. 916.53 -74.31 38,980.00 -7.50 1.90
Attock Refinery Limited. 68.21 -5.52 37,300.00 -7.49 0.23
Gul Ahmed Textile Mills Ltd. 25.18 -2.04 37,000.00 -7.49 0.25
Frieslandcampina Engro Pakistan Ltd. 46.57 -3.32 37,000.00 -6.65 0.28
Nishat Mills Ltd. 61.08 -4.95 36,800.00 -7.50 0.75
Honda Atlas Cars (Pak) Ltd. 151.83 -12.30 25,500.00 -7.49 0.34
Fatima Fertilizer Co Ltd. 21.00 -0.91 21,500.00 -4.15 0.51
Faysal Bank Limited. 12.95 -1.05 21,000.00 -7.50 0.46
Pak Suzuki Motors Co Ltd. 141.22 -11.45 20,300.00 -7.50 0.24
Glaxo SmithKline Healthcare Pak Ltd. 203.39 -11.93 19,400.00 -5.54 0.24
ICI Pakistan Limited. 513.13 -41.31 17,850.00 -7.45 0.55
Packages Ltd. 230.75 -18.70 17,500.00 -7.50 0.40
Nishat (Chunia) Ltd. 26.95 -2.18 17,000.00 -7.48 0.23
Shell Pakistan Ltd. 117.86 -9.55 16,700.00 -7.50 0.20
Kohat Cement Co. Ltd. 84.90 -6.88 16,500.00 -7.50 0.40
Systems Limited. 98.99 -8.02 15,400.00 -7.49 0.57
Ghani Glass Ltd. 30.47 -2.47 10,500.00 -7.50 0.26
Millat Tractors Limited.(XD) 503.20 -40.80 10,250.00 -7.50 0.88
Habib Metropolitn Bank Limited.(XD) 29.73 -2.40 10,000.00 -7.47 1.09
International Industries Ltd. 74.09 -6.00 9,900.00 -7.49 0.34
Saif Power Ltd. 13.41 -0.99 8,500.00 -6.87 0.20
Allied Bank Ltd.(XD) 72.03 -5.84 7,500.00 -7.50 0.96
National Foods Ltd. 195.11 -12.23 7,200.00 -5.90 0.68
First Habib Mod. 8.59 -0.41 7,000.00 -4.56 0.11
IGI Holdings Limited. 142.00 2.62 6,500.00 1.88 0.39
Kohinoor Textile Mills Ltd.(XD) 26.74 -2.16 5,500.00 -7.47 0.47
Service Industries. 624.78 -50.65 4,800.00 -7.50 0.32
Abbott Laboratories Pak Ltd. 335.00 -9.00 4,600.00 -2.62 0.55
Murree Brewery Company Ltd.(XD) 568.17 -15.84 3,150.00 -2.71 0.55
Indus Motor Company Ltd. 773.77 -62.73 2,140.00 -7.50 0.81
Cherat Cement Co. Ltd. 53.20 -4.31 2,000.00 -7.49 0.44
Bannu Woollen Mills Limited. 37.00 -3.00 1,500.00 -7.50 0.01
Attock Petroleum Limited. 238.89 -19.36 1,400.00 -7.50 0.46
Feroze1888 Mills Ltd.(XD) 66.70 -5.40 700.00 -7.49 0.39
Shifa Int. Hospital Ltd. 217.44 -17.62 600.00 -7.50 0.58
Standard Chartered Bank Pak Ltd.(XD) 18.75 -1.26 500.00 -6.30 0.28
Shahtaj Textile Ltd. 91.84 6.40 300.00 7.49 0.01
Jubliee Life Insurance Co Ltd.(XDXB) 226.17 -18.33 300.00 -7.50 0.28
Pakistan Tobacco Co Ltd. 1,838.90 14.90 60.00 0.82 1.78
Colgate Palmolive (Pak) Ltd. 2,007.87 -162.79 40.00 -7.50 0.90
Philip Morris (Pakistan)Ltd. 1,795.11 -145.54 20.00 -7.50 0.43
Thal Limited.(XD) 0.00 0.00 0.00 0.00 0.75
Pakistan Services Limited. 988.00 0.00 0.00 0.00 1.62
Nestle Pakistan Ltd. 0.00 0.00 0.00 0.00 2.36
J. D. W. Sugar Mills Ltd. 298.00 0.00 0.00 0.00 0.21
Indus Dyeing & Manufacturing. 566.13 0.00 0.00 0.00 0.12
Ibrahim Fibre Limited. 64.50 0.00 0.00 0.00 0.08
HBL Growth Fund 8.49 0.00 0.00 0.00 0.17
E. F. U. Gen Insurance Ltd.(XD) 0.00 0.00 0.00 0.00 0.46
Atlas Honda Limited. 320.00 0.00 0.00 0.00 0.31
Archroma Pakistan Limited. 529.00 0.00 0.00 0.00 0.35
Agriautos Industries Co. Ltd. 165.50 0.00 0.00 0.00 0.24