Absolute Decliners By Percent Change As of Thursday, October 17, 2019

Symbol Open High Low Close Change TurnOver
MARI 1,060.20 1,062.50 1,015.00 1,015.38 -44.82 49,360
NESTLE 5,565.00 5,565.00 5,525.00 5,525.00 -40.00 100
WYETH 771.92 767.01 733.33 748.50 -23.42 900
BATA 1,523.00 1,503.00 1,502.01 1,503.00 -20.00 60
ABOT 357.60 356.00 339.72 339.72 -17.88 88,700
GSKCH 272.69 271.99 259.06 259.48 -13.21 17,400
PRET 227.99 216.61 216.60 216.60 -11.39 600
INDU 990.83 990.99 980.01 980.24 -10.59 29,860
SRVI 643.00 640.00 630.00 632.50 -10.50 900
MTL 635.92 645.01 624.00 625.63 -10.29 20,150
BTL 260.20 258.98 250.00 250.57 -9.63 9,700
SITC 288.72 282.00 277.05 279.33 -9.39 700
POML 182.89 173.91 173.75 173.91 -8.98 2,100
KHTC 194.31 197.00 185.50 186.75 -7.56 1,900
ARPL 515.00 515.00 505.00 508.00 -7.00 1,600
EXIDE 139.04 136.01 132.09 132.09 -6.95 3,300
LUCK 369.51 371.00 362.00 362.93 -6.58 420,900
AGIL 147.50 145.10 141.05 141.05 -6.45 1,100
POL 379.76 381.98 372.10 373.41 -6.35 169,700
LUCK-OCT 370.35 371.00 363.21 364.04 -6.31 456,500
FEROZ 169.30 172.00 162.50 163.37 -5.93 79,900
GLAXO 112.54 112.50 106.92 106.92 -5.62 50,200
POL-OCT 380.88 380.60 373.15 375.95 -4.93 13,000
GATI 437.00 432.18 432.18 432.18 -4.82 0
BWCL 96.00 97.90 91.20 91.20 -4.80 18,500
MACTER 89.99 85.50 85.50 85.50 -4.49 1,500
ATBA 89.51 92.40 85.04 85.04 -4.47 22,800
UBL-OCT 145.77 146.50 141.12 141.33 -4.44 29,000
SEARL-OCTB 162.59 162.50 157.00 158.20 -4.39 1,888,000
HBL-OCT 134.90 135.00 130.50 130.80 -4.10 65,500