• info@ismailiqbal.com
  • 02134302182-4
Sign in
Absolute Decliners By Percent Change As of Friday, April 24, 2020

Symbol Open High Low Close Change TurnOver
PMPK 2,086.99 1,930.47 1,930.47 1,930.47 -156.52 100
PAKT 1,688.00 1,689.00 1,600.00 1,629.67 -58.33 220
COLG 2,022.00 2,000.00 1,995.00 2,000.00 -22.00 60
SAPT 750.01 730.01 730.01 730.01 -20.00 50
SAPL 720.00 706.00 705.00 705.00 -15.00 350
POML 177.99 164.65 164.65 164.65 -13.34 800
FEROZ 226.36 226.50 217.00 217.79 -8.57 126,200
JDWS 267.15 270.00 260.00 260.00 -7.15 1,300
KOHC 136.80 137.00 130.01 130.99 -5.81 730,500
KOHC-APR 136.93 135.00 130.00 131.23 -5.70 66,500
GSKCH 225.98 224.99 220.00 220.41 -5.57 18,700
HINO 305.50 300.00 300.00 300.00 -5.50 400
KOHC-MAY 137.35 137.00 131.26 132.05 -5.30 89,500
PCAL 103.81 101.00 98.15 98.72 -5.09 2,100
NATF 230.00 226.00 220.40 225.00 -5.00 1,200
SHFA 231.32 227.01 226.00 226.34 -4.98 1,100
APL 245.78 248.00 236.00 241.10 -4.68 69,600
ZIL 133.99 130.00 130.00 130.00 -3.99 700
SHSML 92.00 92.90 86.01 88.16 -3.84 5,700
PSO-MAY 148.58 150.00 144.15 144.91 -3.67 505,000
CHCC-APR 89.65 89.03 85.60 86.13 -3.52 253,500
SEARL-MAY 184.61 185.69 180.50 181.09 -3.52 153,000
GOC 48.10 44.65 44.65 44.65 -3.45 500
MTL 649.37 655.00 641.00 645.97 -3.40 5,100
CHCC 89.41 88.80 85.51 86.03 -3.38 1,508,000
PSO 147.29 148.70 143.50 143.94 -3.35 957,570
SEARL 182.87 184.30 179.01 179.52 -3.35 349,800
NRL 99.89 100.00 96.00 96.62 -3.27 94,700
SEARL-APR 182.55 184.00 179.00 179.34 -3.21 89,500
NRL-APR 99.81 100.00 96.50 96.63 -3.18 91,000

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales...

     

Market Data
Research Section
News Section
Quick Links

 

© 2018 Ismail Iqbal. Privacy Policy | Design & Developed by IT Doyens

Site last updated on 24/4/2020 at 0:0 PST