Absolute Decliners By Percent Change As of Tuesday, March 24, 2020

Symbol Open High Low Close Change TurnOver
COLG 2,170.66 2,007.87 2,007.87 2,007.87 -162.79 40
PMPK 1,940.65 1,795.11 1,795.11 1,795.11 -145.54 20
MARI 990.84 921.00 916.53 916.53 -74.31 38,980
INDU 836.50 773.77 773.77 773.77 -62.73 2,140
SRVI 675.43 625.00 624.78 624.78 -50.65 4,800
ICI 554.44 519.98 512.86 513.13 -41.31 17,850
MTL 544.00 504.00 503.20 503.20 -40.80 10,250
WYETH 600.00 573.00 565.00 566.20 -33.80 2,600
GATI 478.25 452.00 445.00 445.00 -33.25 600
LUCK 372.70 353.00 344.75 344.75 -27.95 541,722
LUCK-MAR 372.99 355.00 345.02 345.14 -27.85 214,500
LUCK-APR 372.99 349.00 345.02 346.09 -26.90 6,500
SIEM 498.99 489.99 462.76 476.38 -22.61 150
SHEZ 296.00 274.00 274.00 274.00 -22.00 100
ENGRO 277.03 256.27 256.26 256.26 -20.77 554,529
ENGRO-MAR 276.00 260.00 255.30 255.35 -20.65 135,500
ENGRO-APR 276.00 258.00 255.50 256.50 -19.50 6,500
APL 258.25 239.15 238.89 238.89 -19.36 1,400
BTL 256.99 237.72 237.72 237.72 -19.27 1,200
MFFL 251.17 232.34 232.34 232.34 -18.83 2,000
PKGS 249.45 230.75 230.75 230.75 -18.70 17,500
JLICL 244.50 226.17 226.17 226.17 -18.33 300
POL 260.94 249.00 241.37 242.92 -18.02 749,470
SHFA 235.06 217.44 217.44 217.44 -17.62 600
HINOON 458.50 458.50 424.12 440.98 -17.52 12,300
AGTL 230.00 220.00 212.75 214.00 -16.00 1,100
MUREB 584.01 627.79 540.21 568.17 -15.84 3,150
POL-MAR 258.22 249.90 241.00 242.48 -15.74 111,000
FEROZ 196.86 183.00 182.10 182.10 -14.76 34,700
SEARL 172.39 161.95 159.47 159.47 -12.92 119,000