Absolute Decliners By Percent Change As of Wednesday, June 19, 2019

Symbol Open High Low Close Change TurnOver
UPFL 5,438.75 5,170.00 5,170.00 5,170.00 -268.75 60
INDU 1,164.91 1,175.00 1,115.00 1,125.51 -39.40 149,380
SFL 661.31 628.25 628.25 628.25 -33.06 0
MUREB 790.00 762.00 762.00 762.00 -28.00 50
PAKT 2,592.71 2,583.95 2,500.00 2,572.99 -19.72 500
JDWS 314.00 298.40 298.30 298.30 -15.70 700
JLICL 270.00 256.50 256.50 256.50 -13.50 1,050
SHEL 215.16 215.00 204.41 204.41 -10.75 23,900
MTL 839.68 840.00 823.00 829.70 -9.98 22,300
SUTM 196.18 198.00 186.38 186.38 -9.80 900
SAZEW 233.94 230.00 223.10 226.80 -7.14 4,500
NRL 137.65 136.00 130.77 130.77 -6.88 200,700
MEHT 404.04 397.25 397.25 397.25 -6.79 0
AGIL 197.00 191.50 191.00 191.25 -5.75 200
ARPL 483.55 480.00 476.00 478.50 -5.05 250
GADT 148.46 153.99 143.00 144.00 -4.46 10,800
SRVI 497.25 500.00 493.00 493.00 -4.25 5,300
BWHL 80.00 76.00 76.00 76.00 -4.00 0
STJT 94.81 99.55 91.00 91.00 -3.81 1,000
HCAR 160.68 162.97 155.71 157.52 -3.16 82,200
MSOT 63.18 60.03 60.03 60.03 -3.15 5,000
SEARL 157.65 159.45 153.05 154.56 -3.09 730,400
ATRL 82.88 82.50 78.80 79.86 -3.02 1,038,400
MRNS 60.84 58.00 57.80 57.84 -3.00 26,100
ATRL-JUN 83.10 82.55 78.95 80.12 -2.98 1,853,500
SEARL-JUN 157.97 159.40 153.95 155.03 -2.94 918,500
HINOON 252.54 250.00 247.25 250.00 -2.54 1,200
NAGC 48.75 46.35 46.35 46.35 -2.40 1,000
MQTM 42.99 45.13 40.85 40.85 -2.14 5,000
PAKOXY 164.00 167.50 159.05 161.87 -2.13 300