Absolute Decliners By Percent Change As of Friday, August 16, 2019

Symbol Open High Low Close Change TurnOver
SAPT 1,315.03 1,249.28 1,249.28 1,249.28 -65.75 0
INDU 1,000.00 1,000.10 960.00 962.10 -37.90 55,860
MTL 719.63 714.99 683.65 683.65 -35.98 16,650
KHYT 371.43 352.86 352.86 352.86 -18.57 0
LUCK-AUG 348.29 345.00 330.88 330.91 -17.38 597,000
LUCK 346.54 346.00 329.22 329.29 -17.25 676,500
SRVI 487.00 470.01 470.00 470.00 -17.00 300
POL-AUG 364.56 363.20 348.00 349.44 -15.12 108,500
POL 363.60 365.26 347.57 348.66 -14.94 361,800
APL 244.94 240.00 232.70 232.95 -11.99 14,000
ENGRO-AUG 237.50 236.00 226.00 226.65 -10.85 256,000
ENGRO 236.45 236.50 225.10 226.14 -10.31 761,500
SIEM 540.00 530.00 530.00 530.00 -10.00 100
HINO 258.43 250.00 250.00 250.00 -8.43 100
PKGS 269.00 269.00 255.55 261.10 -7.90 5,900
MARI 852.17 854.94 833.00 844.96 -7.21 8,980
HCAR 133.90 132.00 127.21 127.22 -6.68 589,400
AABS 185.19 180.01 177.00 179.00 -6.19 500
PSMC 156.83 156.00 150.00 150.65 -6.18 28,900
PSMC-AUG 156.34 155.89 150.00 150.33 -6.01 35,500
SHEL 156.63 154.99 149.06 150.82 -5.81 4,200
PSO-AUG 133.87 133.00 128.00 128.19 -5.68 392,500
GADT 128.99 125.00 122.55 123.37 -5.62 700
PPL-AUG 114.26 114.70 108.55 108.80 -5.46 617,500
PSO 133.01 132.00 127.26 127.85 -5.16 604,200
PPL 113.40 114.95 107.73 108.25 -5.15 6,332,500
NESTLE 6,300.00 6,580.00 5,985.01 6,295.00 -5.00 320
FFC-AUG 94.12 92.50 89.45 89.45 -4.67 418,500
UBL-AUG 124.13 120.75 119.51 119.51 -4.62 9,000
OGDC-AUG 112.51 113.98 107.20 107.96 -4.55 657,500