Absolute Decliners By Percent Change As of Friday, December 6, 2019

Symbol Open High Low Close Change TurnOver
BATA 2,126.49 2,200.00 2,020.17 2,078.98 -47.51 2,000
WYETH 863.33 842.00 821.10 837.15 -26.18 550
HINO 498.95 489.89 477.00 483.60 -15.35 3,400
ATLH 399.99 393.00 387.25 387.25 -12.74 200
EXIDE 276.53 281.80 263.11 265.01 -11.52 10,900
SEARL-DEC 208.10 208.80 199.01 200.41 -7.69 769,000
SEARL 205.96 207.00 197.05 198.71 -7.25 1,226,900
GLAXO 176.63 175.50 168.90 169.91 -6.72 256,800
NRL 164.68 172.91 156.45 157.99 -6.69 2,487,500
GSKCH 288.62 297.00 281.51 282.02 -6.60 5,000
ATBA 161.01 164.00 153.96 154.61 -6.40 48,200
PSO-DEC 205.87 205.50 199.00 199.52 -6.35 1,221,000
ATRL-DEC 138.10 143.00 131.20 131.83 -6.27 5,622,500
ATRL 137.01 142.20 130.16 130.81 -6.20 5,270,500
LUCK-DEC 439.25 439.35 431.00 433.09 -6.16 326,000
NRL-DEC 164.78 173.01 156.55 158.88 -5.90 1,701,500
PSO 203.54 203.50 197.00 197.83 -5.71 1,932,300
MARI 1,246.71 1,260.00 1,200.00 1,241.63 -5.08 118,620
LUCK 435.25 436.30 428.50 430.48 -4.77 538,000
AGTL 385.25 384.99 372.89 380.50 -4.75 4,200
SHEL 202.28 205.30 197.00 198.09 -4.19 153,900
WAHN 215.73 216.00 210.00 211.72 -4.01 900
SHSML 123.00 123.00 119.10 119.10 -3.90 4,000
PNSC 94.96 96.50 91.00 91.07 -3.89 89,000
THALL 368.79 366.95 360.00 364.92 -3.87 5,400
APL 375.80 381.00 371.05 371.96 -3.84 117,200
INDU 1,229.98 1,280.00 1,221.00 1,226.18 -3.80 60,120
GHNL 86.37 87.50 82.10 82.60 -3.77 719,500
KOHC-DEC 81.87 79.01 78.60 78.60 -3.27 1,500
INIL 111.74 112.00 107.80 108.59 -3.15 751,500