Gainers Absolute as of Thursday, October 17, 2019

Symbol Open High Low Close Change TurnOver
RMPL 6,835.50 7,177.27 7,000.00 7,100.00 264.50 180
COLG 2,024.99 2,126.20 1,925.00 2,079.00 54.01 120
BHAT 878.52 922.43 922.43 922.43 43.91 50
MUREB 674.00 690.00 650.11 688.00 14.00 700
ICI 491.34 513.90 495.00 504.24 12.90 3,100
FASM 245.16 255.50 233.40 255.50 10.34 300
MFFL 204.75 214.98 213.00 214.98 10.23 3,800
PMPK 3,040.00 3,050.00 3,050.00 3,050.00 10.00 20
AGTL 267.40 277.00 265.00 275.96 8.56 21,300
SHSML 91.99 96.58 96.58 96.58 4.59 4,500
MIRKS 73.50 77.17 77.00 77.00 3.50 9,000
BCML 60.92 63.96 63.96 63.96 3.04 0
MSOT 55.00 57.75 57.75 57.75 2.75 4,500
TICL 215.38 226.05 215.00 218.08 2.70 1,400
ISIL 349.95 352.88 334.70 352.50 2.55 400
ALNRS 43.85 46.04 45.99 46.03 2.18 16,500
SHJS 41.47 43.54 43.45 43.54 2.07 2,000
FRSM 40.88 42.92 42.80 42.92 2.04 4,500
HABSM 31.22 32.78 31.49 32.78 1.56 221,500
TGL 70.12 73.39 70.49 71.67 1.55 366,500
HASCOL 30.16 31.66 31.60 31.66 1.50 536,000
HASCOL-OCT 29.21 30.67 30.16 30.67 1.46 536,000
TRIPF 61.64 63.98 61.75 62.92 1.28 7,500
BPL 22.00 23.10 22.95 23.10 1.10 18,000
EMCO 23.00 24.09 24.09 24.09 1.09 3,000
PAKRI 22.54 23.66 21.80 23.58 1.04 1,040,500
SKRS 12.92 13.92 13.92 13.92 1.00 33,000
JSML 13.50 14.50 14.50 14.50 1.00 103,000
SASML 14.25 15.25 15.20 15.20 0.95 2,000
JDMT 65.10 68.35 66.00 66.00 0.90 1,500