Gainers Absolute as of Wednesday, June 19, 2019

Symbol Open High Low Close Change TurnOver
NESTLE 6,752.29 6,849.00 6,650.00 6,849.00 96.71 660
HINO 315.00 330.75 328.90 329.90 14.90 300
MARI 1,013.62 1,049.00 998.04 1,028.44 14.82 7,660
BATA 1,316.50 1,330.00 1,330.00 1,330.00 13.50 20
WAHN 207.18 217.35 216.99 217.17 9.99 200
PHDL 147.21 154.57 154.00 154.46 7.25 2,500
GSKCH 191.00 199.90 193.00 197.50 6.50 2,300
IGIHL 162.83 168.50 154.69 168.50 5.67 7,600
PGCL 109.44 114.91 114.91 114.91 5.47 1,600
AGTL 320.17 325.00 321.00 324.75 4.58 450
ABOT 462.33 468.50 462.33 465.42 3.09 100
PSMC 270.74 277.99 271.02 273.54 2.80 47,600
OGDC-JUN 131.40 134.35 131.94 133.87 2.47 506,000
PSO-JUN 172.85 177.40 171.25 175.24 2.39 1,077,500
LUCK-JUN 400.25 406.00 399.10 402.57 2.32 460,500
PSO 172.89 178.00 170.73 175.20 2.31 1,673,900
OGDC 131.30 134.25 131.31 133.54 2.24 2,340,200
TOWL 88.43 92.65 87.00 90.65 2.22 2,000
MCB 171.60 174.99 171.50 173.72 2.12 210,900
BUXL 42.06 44.16 39.96 44.16 2.10 47,000
SNGP-JUN 70.35 73.68 70.00 72.23 1.88 1,776,500
POL 401.78 409.00 403.00 403.65 1.87 77,900
JGICL 40.16 41.99 41.98 41.99 1.83 5,000
INIL 83.57 87.25 82.10 85.30 1.73 86,100
PKGS 278.33 280.00 278.00 280.00 1.67 1,100
ALTN 32.55 34.15 34.15 34.15 1.60 500
SNGP 70.31 73.40 70.00 71.89 1.58 3,128,500
WYETH 718.75 720.00 700.00 720.00 1.25 300
ASTL-JUN 24.48 25.70 23.65 25.64 1.16 137,500
JSGCL 23.11 24.26 24.10 24.26 1.15 1,000