Gainers Absolute as of Tuesday, January 28, 2020

Symbol Open High Low Close Change TurnOver
ICI 684.82 722.48 680.00 722.48 37.66 215,350
INDU 1,046.85 1,075.00 1,045.00 1,072.47 25.62 97,360
SHEZ 519.00 538.99 538.99 538.99 19.99 100
ATLH 382.51 403.54 400.00 401.39 18.88 1,400
COLG 2,583.99 2,626.26 2,600.00 2,600.00 16.01 80
OTSU 374.90 389.00 389.00 389.00 14.10 100
JDWS 338.88 350.00 350.00 350.00 11.12 400
GLPL 227.00 236.99 236.99 236.99 9.99 1,100
SIEM 645.01 655.00 654.00 654.00 8.99 200
SITC 265.00 278.00 264.90 273.09 8.09 3,000
SURC 139.00 146.64 146.50 146.64 7.64 1,500
HCAR 201.52 211.99 199.98 209.01 7.49 511,600
TSML 109.00 114.99 114.99 114.99 5.99 500
AGTL 355.00 360.00 360.00 360.00 5.00 100
POML 176.70 186.00 175.00 181.20 4.50 600
EWIC 88.84 93.00 92.99 92.99 4.15 2,000
SHFA 291.27 299.00 281.01 295.40 4.13 1,800
TOWL 74.30 78.38 76.00 78.38 4.08 1,000
CHAS 61.02 64.37 61.00 64.37 3.35 94,000
NONS 57.00 60.00 57.00 60.00 3.00 2,000
ALNRS 51.03 53.83 53.83 53.83 2.80 52,000
ARPAK 49.04 51.73 51.73 51.73 2.69 500
KOHC 87.58 92.30 88.50 90.19 2.61 859,500
NAGC 49.20 51.69 51.69 51.69 2.49 0
PSMC 242.13 249.49 238.13 244.53 2.40 434,800
MSOT 66.20 68.57 68.57 68.57 2.37 0
GHNI 119.92 124.00 118.15 122.17 2.25 416,600
GLAXO 166.72 169.00 164.50 168.90 2.18 160,500
JGICL 55.85 58.00 57.99 57.99 2.14 1,000
JDMT 92.00 94.00 86.94 94.00 2.00 2,000