Gainers Absolute as of Friday, August 16, 2019

Symbol Open High Low Close Change TurnOver
SAPL 436.56 458.38 445.02 455.59 19.03 550
PGCL 155.40 163.17 163.17 163.17 7.77 0
ATLH 294.14 300.00 290.00 298.41 4.27 3,800
GSKCH 164.10 170.00 165.00 167.00 2.90 600
BUXL 48.98 51.42 51.42 51.42 2.44 500
ADMM 45.10 47.35 43.55 47.35 2.25 2,500
THALL 261.00 263.00 260.00 263.00 2.00 1,300
BIFO 151.00 153.00 143.45 153.00 2.00 6,400
TRIPF 61.05 62.99 62.99 62.99 1.94 500
PAKOXY 107.30 110.00 105.10 109.18 1.88 700
ISL 30.30 31.81 30.10 31.81 1.51 3,667,000
AGIL 172.00 179.00 170.00 173.40 1.40 2,500
NCL-AUG 27.63 29.01 29.01 29.01 1.38 18,500
NCL 27.41 28.78 28.78 28.78 1.37 68,500
TPLI 22.89 24.03 24.03 24.03 1.14 500
PPVC 3.94 4.94 4.94 4.94 1.00 500
LEUL 10.10 11.10 11.09 11.10 1.00 1,500
EMCO 18.00 19.00 19.00 19.00 1.00 4,500
PAKD 43.49 44.49 44.49 44.49 1.00 1,000
ISL-AUG 30.52 31.90 30.20 31.52 1.00 3,532,500
JATM 2.30 3.24 3.24 3.24 0.94 1,000
ATIL 48.00 48.90 48.90 48.90 0.90 500
DAWH 115.25 116.10 115.00 116.01 0.76 28,500
KSTM 1.99 2.60 2.60 2.60 0.61 500
DYNO 62.50 63.00 59.40 63.00 0.50 1,000
FHAM 8.51 9.00 8.60 9.00 0.49 19,000
MCB 155.23 157.90 150.00 155.70 0.47 585,200
CLOV 60.53 61.00 61.00 61.00 0.47 500
HASCOL 38.78 40.00 38.25 39.25 0.47 1,409,500
HICL 8.24 8.80 8.00 8.70 0.46 2,500