Gainers Absolute as of Friday, December 6, 2019

Symbol Open High Low Close Change TurnOver
NESTLE 6,900.00 7,245.00 7,000.00 7,245.00 345.00 280
COLG 1,984.50 2,083.72 2,082.99 2,083.72 99.22 1,200
SAPT 1,027.09 1,078.44 1,077.99 1,078.44 51.35 1,620
PMPK 2,348.85 2,398.95 2,398.95 2,398.95 50.10 20
UPFL 7,200.00 7,250.00 7,250.00 7,250.00 50.00 60
SFL 700.12 735.12 735.12 735.12 35.00 450
HINOON 526.88 553.22 528.90 553.22 26.34 182,500
IDYM 482.86 507.00 507.00 507.00 24.14 100
MEHT 364.13 382.33 345.93 382.33 18.20 3,900
PSMC-DEC 281.17 295.22 283.00 293.80 12.63 565,500
PKGS 423.87 445.06 411.05 436.13 12.26 295,500
SCL 237.03 248.88 248.40 248.66 11.63 300
MFFL 235.45 247.00 240.00 247.00 11.55 1,900
NATF 225.08 236.33 228.89 236.33 11.25 12,000
SAZEW 225.15 236.40 227.00 236.22 11.07 79,800
SRVI 857.50 874.00 850.00 868.40 10.90 9,000
OTSU 338.99 355.00 330.00 349.86 10.87 2,700
AKZO 213.24 223.90 217.10 223.90 10.66 278,700
IGIHL 212.23 222.84 216.00 222.84 10.61 204,800
SIEM 820.00 831.98 829.00 830.00 10.00 600
DLL 195.53 204.80 204.80 204.80 9.27 200
AABS 229.50 239.80 230.00 238.65 9.15 2,600
KSBP 174.26 182.97 180.00 182.97 8.71 20,300
JLICL 382.50 390.00 390.00 390.00 7.50 400
CLOV 146.08 153.38 146.00 153.38 7.30 45,000
GLPL 209.90 216.97 216.96 216.97 7.07 200
ICI 616.96 647.80 615.00 623.56 6.60 215,350
SYS 115.49 121.26 116.50 121.26 5.77 647,000
BIFO 170.22 177.80 170.00 175.78 5.56 78,800
JSGCL 108.26 113.67 113.67 113.67 5.41 2,500