• info@ismailiqbal.com
  • 02134302182-4
Sign in
Gainers Absolute as of Friday, April 24, 2020

Symbol Open High Low Close Change TurnOver
UPFL 7,557.25 8,000.00 7,999.00 7,999.00 441.75 40
SFL 608.51 654.14 565.01 653.75 45.24 600
INDU 874.16 915.00 872.50 899.24 25.08 39,300
WYETH 775.01 798.00 797.99 798.00 22.99 100
IDYM 565.00 607.00 523.50 584.99 19.99 500
ICI 654.91 680.00 654.00 674.83 19.92 48,450
MARI 1,080.78 1,110.00 1,075.10 1,099.46 18.68 26,040
BTL 220.51 237.04 237.04 237.04 16.53 0
SCL 213.51 229.52 229.52 229.52 16.01 0
EXIDE 171.04 183.86 175.16 183.86 12.82 12,900
THALL 302.21 319.50 307.00 314.99 12.78 120,600
SYS 132.18 142.09 132.00 142.09 9.91 208,600
ATBA 119.09 128.02 119.00 128.02 8.93 37,000
HINOON 535.57 548.00 542.00 544.03 8.46 4,150
MUREB 560.11 570.00 563.00 567.80 7.69 350
TOWL 85.62 91.99 91.99 91.99 6.37 500
IGIHL 225.06 240.00 224.90 231.28 6.22 221,500
SIEM 516.00 530.00 521.00 521.00 5.00 150
PICT 170.00 175.00 175.00 175.00 5.00 500
KHTC 199.48 203.85 193.00 203.85 4.37 400
POL-MAY 283.79 296.29 285.50 287.81 4.02 163,000
POL-APR 281.86 294.00 283.50 285.81 3.95 52,000
POL 281.83 294.00 284.01 285.64 3.81 657,874
PKGS 300.15 304.99 300.00 303.73 3.58 55,300
MACTER 80.00 86.00 80.00 83.00 3.00 2,000
UBL-APR 105.54 108.44 104.25 108.44 2.90 17,500
JGICL 38.00 40.85 40.85 40.85 2.85 1,000
ATLH 370.00 372.00 372.00 372.00 2.00 100
PIOC-MAY 52.76 56.45 51.00 54.48 1.72 4,526,500
FFC 104.99 107.25 104.90 106.66 1.67 630,194

Ismail Iqbal Securities (Private) Limited (IISPL) is an independent corporate entity established to cater the growing needs of the financial institutions in the most effective and smooth manner. IISPL is a member of Karachi Stock Exchange providing comprehensive financial services in the areas of Equity Sales...

     

Market Data
Research Section
News Section
Quick Links

 

© 2018 Ismail Iqbal. Privacy Policy | Design & Developed by IT Doyens

Site last updated on 24/4/2020 at 0:0 PST