Most Active By Volume As of Friday, August 16, 2019

Symbol Open High Low Close Change TurnOver
PPL 113.40 114.95 107.73 108.25 -5.15 6,332,500
MLCF-AUG 18.12 18.20 17.51 17.67 -0.45 5,730,500
TRG-AUG 12.75 12.69 12.15 12.30 -0.45 4,909,500
MLCF 18.04 18.10 17.42 17.59 -0.45 3,874,500
ISL 30.30 31.81 30.10 31.81 1.51 3,667,000
OGDC 111.97 111.50 106.80 107.56 -4.41 3,642,500
ISL-AUG 30.52 31.90 30.20 31.52 1.00 3,532,500
DGKC-AUG 46.28 46.75 45.65 46.11 -0.17 3,075,000
EPCL 21.73 21.65 20.65 20.93 -0.80 2,620,000
TRG 12.69 12.64 12.10 12.22 -0.47 2,549,000
EFERT 62.91 63.24 60.50 60.88 -2.03 2,260,500
KEL 3.05 3.14 3.00 3.03 -0.02 2,251,500
EPCL-AUG 21.96 21.81 20.87 21.04 -0.92 2,162,500
HUBC 62.76 63.50 60.36 60.70 -2.06 1,789,500
SILK 0.85 0.88 0.78 0.85 0.00 1,673,500
SMBL 0.53 0.53 0.47 0.49 -0.04 1,566,000
HASCOL 38.78 40.00 38.25 39.25 0.47 1,409,500
CHCC-AUG 25.38 26.18 24.12 24.31 -1.07 1,332,000
BOP 7.13 7.24 6.97 7.04 -0.09 1,295,000
KAPCO 29.75 29.70 28.27 28.52 -1.23 1,288,000