Most Active By Volume As of Wednesday, June 19, 2019

Symbol Open High Low Close Change TurnOver
MLCF-JUN 25.19 26.15 24.51 25.41 0.22 16,643,500
MLCF 25.29 26.35 24.50 25.36 0.07 14,134,500
BOP 9.45 9.63 8.90 9.19 -0.26 12,822,000
WTL 0.76 0.92 0.74 0.75 -0.01 9,587,500
TRG-JUN 17.09 17.15 16.47 16.71 -0.38 5,888,500
TRG 16.93 17.15 16.40 16.66 -0.27 4,442,500
DGKC-JUN 58.93 60.20 57.61 58.88 -0.05 3,628,000
BOP-JUN 9.46 9.64 8.91 9.23 -0.23 3,491,500
SNGP 70.31 73.40 70.00 71.89 1.58 3,128,500
DCR 10.37 10.75 10.20 10.33 -0.04 3,100,000
ISL-JUN 38.52 40.10 37.50 39.17 0.65 3,092,000
UNITY 10.22 10.42 10.01 10.32 0.10 2,873,000
OGDC 131.30 134.25 131.31 133.54 2.24 2,340,200
DOL 16.86 17.37 16.05 16.98 0.12 2,287,500
PIBTL 8.59 8.89 8.50 8.56 -0.03 2,100,500
KEL 4.11 4.18 4.05 4.12 0.01 2,083,000
PIOC 24.01 24.70 23.60 23.89 -0.12 1,902,000
ISL 38.33 40.04 37.50 39.11 0.78 1,901,000
ATRL-JUN 83.10 82.55 78.95 80.12 -2.98 1,853,500
UNITY-JUN 10.25 10.49 10.06 10.38 0.13 1,783,500