Most Active By Volume As of Tuesday, January 28, 2020

Symbol Open High Low Close Change TurnOver
MLCF 24.83 25.95 24.52 24.99 0.16 29,705,000
HASCOL 24.15 25.47 24.60 25.47 1.32 25,378,500
MLCF-JAN 24.89 25.94 24.55 25.01 0.12 12,871,500
HASCOL-JAN 24.28 25.61 24.70 25.61 1.33 12,856,000
HASCOL-FEB 24.28 25.61 25.00 25.61 1.33 11,083,000
MLCF-FEB 24.92 26.20 24.72 25.22 0.30 10,159,000
UNITY 14.09 14.27 13.90 14.11 0.02 9,870,500
UNITY-FEB 14.30 14.50 14.11 14.32 0.02 8,701,500
UNITY-JAN 14.17 14.28 13.95 14.17 0.00 8,460,500
DGKC 78.15 79.40 77.60 78.46 0.31 7,014,500
CHCC 58.24 60.30 57.80 58.85 0.61 6,956,000
KEL 4.36 4.35 4.29 4.31 -0.05 6,534,000
FFL 13.06 13.49 12.80 13.30 0.24 6,370,500
FCCL 17.25 17.30 16.90 16.98 -0.27 6,095,000
POWER 6.85 7.15 6.65 7.01 0.16 5,980,000
BOP-JAN 13.68 13.65 13.40 13.50 -0.18 5,901,500
FFL-FEB 13.21 13.65 12.92 13.45 0.24 5,580,500
BOP-FEB 13.82 13.70 13.56 13.64 -0.18 5,242,000
BOP 13.65 13.68 13.36 13.46 -0.19 4,991,000
SPEL 38.08 38.50 37.00 37.93 -0.15 4,898,500