Most Active By Volume As of Friday, December 6, 2019

Symbol Open High Low Close Change TurnOver
UNITY 13.14 14.14 13.10 13.96 0.82 53,506,000
FCCL 17.07 17.85 17.10 17.51 0.44 31,956,000
UNITY-DEC 13.27 14.20 13.16 14.08 0.81 22,931,000
MLCF-DEC 24.48 25.12 24.00 24.35 -0.13 18,829,000
MLCF 24.12 24.90 23.61 24.16 0.04 18,771,500
FFL 17.23 17.71 16.71 16.96 -0.27 16,424,500
MLCFR1 11.17 11.60 10.60 10.79 -0.38 14,485,500
PTC 9.50 10.30 9.45 9.99 0.49 14,015,000
LPL 13.50 14.35 13.50 14.23 0.73 13,272,000
FCCL-DEC 17.27 18.05 17.30 17.71 0.44 12,187,000
FFL-DEC 17.38 17.86 16.91 17.17 -0.21 9,354,500
BOP 12.10 12.38 12.04 12.14 0.04 9,261,000
TRG 25.78 26.14 25.25 25.38 -0.40 9,038,000
SNGP 79.23 83.19 79.50 82.10 2.87 8,870,500
LOTCHEM 15.22 15.50 15.06 15.19 -0.03 8,779,000
ASTL 40.41 42.43 39.45 41.61 1.20 8,585,500
KEL 4.72 4.80 4.65 4.70 -0.02 8,218,500
TRG-DEC 26.06 26.30 25.50 25.70 -0.36 8,129,000
PPL 122.67 126.50 122.52 124.96 2.29 7,477,400
PIBTL 11.63 11.98 11.51 11.61 -0.02 7,010,500