Most Active By Volume As of Thursday, October 17, 2019

Symbol Open High Low Close Change TurnOver
LOTCHEM 16.27 17.15 15.97 16.61 0.34 59,646,500
LOTCHEM-OCT 16.32 17.25 16.06 16.68 0.36 27,196,000
KEL 3.98 4.01 3.86 3.90 -0.08 5,195,500
TRG-OCT 16.17 16.40 16.05 16.21 0.04 5,156,500
TRG 16.11 16.35 16.00 16.16 0.05 4,220,000
UNITY 10.80 10.93 10.66 10.71 -0.09 4,167,500
DGKC-OCT 57.10 57.35 55.80 56.07 -1.03 3,342,000
MLCF-OCT 17.02 17.27 16.85 16.92 -0.10 2,856,000
QUICE 3.52 3.98 3.43 3.65 0.13 2,546,000
UNITY-OCTB 10.86 10.93 10.71 10.76 -0.10 2,093,500
BOP 9.78 9.84 9.65 9.71 -0.07 2,017,000
FCCL 15.27 15.44 15.01 15.04 -0.23 1,995,000
PIBTL 9.22 9.35 8.95 9.00 -0.22 1,985,000
SEARL-OCTB 162.59 162.50 157.00 158.20 -4.39 1,888,000
MLCF 16.92 17.37 16.80 16.88 -0.04 1,886,000
AGSML 3.16 3.88 3.09 3.47 0.31 1,882,000
ISL-OCT 43.49 43.68 42.60 42.94 -0.55 1,777,500
EPCL 28.23 28.49 27.47 27.77 -0.46 1,772,500
PAEL-OCT 19.12 19.25 18.72 18.96 -0.16 1,752,000
PAEL 19.13 19.34 18.75 18.94 -0.19 1,659,500