Most Active By Volume As of Tuesday, March 24, 2020

Symbol Open High Low Close Change TurnOver
KEL 2.99 2.80 2.57 2.65 -0.34 25,596,500
UNITY 8.71 8.20 7.80 7.89 -0.82 11,911,500
BOP 8.01 7.50 7.01 7.01 -1.00 9,611,500
OGDC 91.81 94.22 84.93 85.25 -6.56 5,871,880
UNITY-MAR 8.73 8.23 7.80 7.90 -0.83 5,686,500
HASCOL 13.83 12.90 12.80 12.80 -1.03 4,867,500
FFL 7.76 7.50 6.81 6.92 -0.84 3,194,500
LOTCHEM 9.23 8.23 8.23 8.23 -1.00 2,914,500
HASCOL-MAR 13.86 13.00 12.83 12.83 -1.03 2,422,500
PPL 81.25 77.00 75.16 75.16 -6.09 2,114,464
PIBTL 8.72 8.10 7.72 7.72 -1.00 2,105,000
OGDC-MAR 91.87 89.00 84.98 85.19 -6.68 1,931,000
FFL-MAR 7.78 7.45 6.85 6.94 -0.84 1,756,500
JSCL 7.61 7.50 6.61 6.66 -0.95 1,741,000
UNITY-APR 8.73 8.75 7.92 8.01 -0.72 1,633,000
BIPL 8.37 7.70 7.37 7.38 -0.99 1,571,500
FFC 89.41 83.76 82.71 82.71 -6.70 1,342,228
ASL 8.20 7.54 7.20 7.20 -1.00 1,315,000
DGKC 63.07 65.00 58.34 58.34 -4.73 1,178,000
POWER 5.01 4.82 4.60 4.78 -0.23 1,170,500