Future Quotes As of Wednesday, June 19, 2019

Symbol Open High Low Close Change TurnOver
OGDC-JUN 131.40 134.35 131.94 133.87 2.47 506,000
PSO-JUN 172.85 177.40 171.25 175.24 2.39 1,077,500
LUCK-JUN 400.25 406.00 399.10 402.57 2.32 460,500
SNGP-JUN 70.35 73.68 70.00 72.23 1.88 1,776,500
ASTL-JUN 24.48 25.70 23.65 25.64 1.16 137,500
MUGHAL-JUN 26.14 26.85 25.80 26.81 0.67 33,500
ISL-JUN 38.52 40.10 37.50 39.17 0.65 3,092,000
SSGC-JUN 19.65 20.40 19.68 20.23 0.58 277,500
NML-JUN 100.01 101.39 100.00 100.38 0.37 22,000
GATM-JUN 49.00 49.79 48.50 49.33 0.33 4,000
PPL-JUN 154.97 156.50 155.00 155.29 0.32 128,500
LOTCHEM-JUN 15.00 15.35 14.90 15.30 0.30 531,000
AKBL-JUN 19.30 19.94 19.25 19.55 0.25 9,500
MLCF-JUN 25.19 26.15 24.51 25.41 0.22 16,643,500
DOL-JUN 16.86 17.25 16.20 17.05 0.19 1,017,500
FFL-JUN 12.48 12.73 12.20 12.66 0.18 379,500
FCCL-JUN 16.06 16.38 15.80 16.23 0.17 680,500
NCL-JUN 36.86 37.00 36.00 37.00 0.14 285,500
UNITY-JUN 10.25 10.49 10.06 10.38 0.13 1,783,500
STCL-JUN 10.00 10.34 9.32 10.12 0.12 106,000
NETSOL-JUN 72.19 73.30 71.16 72.27 0.08 220,500
HMB-JUN 37.40 37.45 37.45 37.45 0.05 5,000
POL-JUN 404.32 409.50 403.00 404.35 0.03 5,500
PAEL-JUN 21.57 21.89 21.35 21.60 0.03 1,615,000
ASL-JUN 8.68 8.70 8.50 8.70 0.02 193,500
KEL-JUN 4.15 4.24 4.10 4.14 -0.01 474,500
POWER-JUN 6.76 6.98 6.66 6.74 -0.02 24,000
PIBTL-JUN 8.62 8.79 8.55 8.60 -0.02 173,500
DGKC-JUN 58.93 60.20 57.61 58.88 -0.05 3,628,000
EFOODS-JUN 50.03 51.10 49.50 49.98 -0.05 33,500
CHCC-JUN 33.22 33.85 32.90 33.16 -0.06 67,000
PIOC-JUN 24.01 24.60 23.60 23.95 -0.06 1,412,500
ENGRO-JUN 274.78 275.00 273.00 274.71 -0.07 48,500
STPL-JUN 10.55 10.65 10.36 10.45 -0.10 7,500
NRSL-JUN 5.90 6.14 5.77 5.77 -0.13 6,500
FFBL-JUN 19.00 19.10 18.75 18.80 -0.20 190,000
BOP-JUN 9.46 9.64 8.91 9.23 -0.23 3,491,500
EPCL-JUN 27.56 28.00 26.90 27.30 -0.26 1,081,500
EFERT-JUN 64.78 64.50 64.50 64.50 -0.28 33,000
HUBC-JUN 77.33 77.33 76.01 76.98 -0.35 10,000
TRG-JUN 17.09 17.15 16.47 16.71 -0.38 5,888,500
PRL-JUN 17.79 17.75 17.25 17.26 -0.53 7,500
NBP-JUN 38.63 38.75 36.70 37.98 -0.65 496,500
KAPCO-JUN 37.16 36.50 36.31 36.50 -0.66 3,000
HBL-JUN 123.03 124.40 122.20 122.31 -0.72 10,500
UBL-JUN 153.26 153.05 152.05 152.50 -0.76 10,000
HASCOL-JUN 73.41 73.00 71.00 72.44 -0.97 486,000
FFC-JUN 93.45 96.50 91.30 91.70 -1.75 191,000
SEARL-JUN 157.97 159.40 153.95 155.03 -2.94 918,500
ATRL-JUN 83.10 82.55 78.95 80.12 -2.98 1,853,500