Future Quotes As of Tuesday, March 24, 2020

Symbol Open High Low Close Change TurnOver
KEL-APR 3.00 2.79 2.67 2.75 -0.25 63,500
KEL-MAR 3.00 2.72 2.60 2.65 -0.35 1,148,500
NITG-ETF 9.64 9.06 9.00 9.06 -0.58 31,500
UBLP-ETF 10.92 10.21 10.21 10.21 -0.71 2,000
UNITY-APR 8.73 8.75 7.92 8.01 -0.72 1,633,000
FFL-APR 7.78 7.50 6.96 7.05 -0.73 516,500
LOTCHEM-APR 9.23 8.44 8.44 8.44 -0.79 500
DOL-APR 17.52 17.52 17.52 16.72 -0.80 0
UNITY-MAR 8.73 8.23 7.80 7.90 -0.83 5,686,500
FFL-MAR 7.78 7.45 6.85 6.94 -0.84 1,756,500
PIBTL-APR 8.78 8.80 7.85 7.90 -0.88 171,000
HASCOL-APR 13.86 13.20 12.83 12.92 -0.94 880,500
BOP-APR 8.02 7.10 7.05 7.08 -0.94 110,500
FFBL-APR 12.95 12.00 12.00 12.00 -0.95 500
SSGC-APR 12.08 11.10 11.10 11.10 -0.98 2,000
FCCL-APR 13.66 12.67 12.67 12.67 -0.99 2,000
PIBTL-MAR 8.78 8.00 7.78 7.78 -1.00 1,005,500
LOTCHEM-MAR 9.23 8.35 8.23 8.23 -1.00 19,500
AVN-APR 21.79 21.17 20.16 20.79 -1.00 2,500
FFBL-MAR 12.95 12.30 11.95 11.95 -1.00 11,000
SSGC-MAR 12.08 11.08 11.08 11.08 -1.00 9,000
FCCL-MAR 13.66 12.64 12.64 12.64 -1.02 72,500
HASCOL-MAR 13.86 13.00 12.83 12.83 -1.03 2,422,500
TRG-MAR 15.11 13.98 13.98 13.98 -1.13 99,000
TRG-APR 15.11 14.13 13.98 13.98 -1.13 16,000
KAPCO-MAR 16.99 15.72 15.72 15.72 -1.27 77,000
KAPCO-APR 16.99 15.80 15.72 15.72 -1.27 43,000
DOL-MAR 17.52 16.21 16.21 16.21 -1.31 6,500
PAEL-APR 19.66 18.19 18.19 18.19 -1.47 5,000
PAEL-MAR 19.66 18.19 18.19 18.19 -1.47 81,500
MLCF-APR 20.27 18.76 18.75 18.75 -1.52 47,500
MLCF-MAR 20.27 18.75 18.75 18.75 -1.52 170,500
EPCL-APR 26.90 26.90 26.90 25.28 -1.62 0
ASTL-APR 26.80 26.80 26.80 25.18 -1.62 0
AVN-MAR 21.79 20.16 20.16 20.16 -1.63 500
ASTL-MAR 26.80 24.80 24.79 24.79 -2.01 75,000
EPCL-MAR 27.10 25.07 25.07 25.07 -2.03 36,500
NCL-APR 29.40 29.40 29.40 27.36 -2.04 0
PIOC-APR 29.07 26.89 26.89 26.89 -2.18 103,000
PIOC-MAR 29.07 26.89 26.89 26.89 -2.18 75,500
NBP-MAR 29.93 27.99 27.69 27.72 -2.21 34,500
NBP-APR 29.93 27.69 27.69 27.69 -2.24 500
NETSOL-APR 31.97 29.58 29.58 29.58 -2.39 500
NETSOL-MAR 31.97 29.58 29.58 29.58 -2.39 500
GTYR-APR 35.36 35.36 35.36 32.94 -2.42 0
MUGHAL-APR 32.62 30.18 30.18 30.18 -2.44 500
MUGHAL-MAR 32.62 30.18 30.18 30.18 -2.44 27,000
GATM-APR 28.05 28.05 28.05 25.56 -2.49 0
BAFL-APR 35.02 35.02 35.02 32.45 -2.57 0
SNGP-APR 42.32 42.32 42.32 39.75 -2.57 0
BAFL-MAR 35.02 32.40 32.40 32.40 -2.62 3,000
GTYR-MAR 35.36 32.75 32.71 32.71 -2.65 15,500
ISL-MAR 38.00 35.15 35.15 35.15 -2.85 23,500
ISL-APR 38.00 35.25 35.15 35.15 -2.85 10,500
FCEPL-APR 50.15 50.15 50.15 47.28 -2.87 0
FCEPL-MAR 50.15 49.69 46.40 46.81 -3.34 14,500
GHNL-MAR 46.15 42.69 42.69 42.69 -3.46 500
GHNL-APR 46.15 46.15 46.15 42.37 -3.78 0
EFERT-APR 56.53 52.70 52.45 52.64 -3.89 6,500
OGDC-APR 90.12 89.90 85.49 86.23 -3.89 311,000
EFERT-MAR 56.53 52.50 52.30 52.30 -4.23 46,000
CHCC-APR 58.29 58.29 58.29 54.01 -4.28 0
BAHL-MAR 59.33 55.00 55.00 55.00 -4.33 500
CHCC-MAR 58.29 53.92 53.92 53.92 -4.37 24,000
BAHL-APR 59.33 54.89 54.89 54.89 -4.44 1,000
NML-APR 66.47 66.47 66.47 62.01 -4.46 0
DGKC-MAR 63.61 60.90 58.84 58.84 -4.77 904,500
DGKC-APR 63.61 59.50 58.84 58.84 -4.77 161,000
NRL-APR 90.87 86.00 86.00 86.00 -4.87 500
NML-MAR 66.47 61.49 61.49 61.49 -4.98 2,000
HUBC-MAR 66.87 61.86 61.86 61.86 -5.01 13,000
HUBC-APR 66.87 61.86 61.86 61.86 -5.01 5,000
MEBL-APR 66.00 66.00 66.00 60.90 -5.10 0
GHNI-APR 72.42 72.42 72.42 67.18 -5.24 0
GHNI-MAR 72.42 66.99 66.99 66.99 -5.43 1,000
ATRL-MAR 74.21 68.65 68.65 68.65 -5.56 90,500
ATRL-APR 74.21 68.75 68.65 68.65 -5.56 12,500
INIL-APR 80.84 80.84 80.84 75.22 -5.62 0
FFC-APR 89.80 84.20 83.99 84.03 -5.77 7,000
PPL-APR 81.40 77.01 75.30 75.38 -6.02 143,500
INIL-MAR 80.84 74.79 74.79 74.79 -6.05 1,000
PPL-MAR 81.40 77.00 75.30 75.30 -6.10 958,500
NRL-MAR 90.87 87.50 84.06 84.55 -6.32 18,000
FFC-MAR 89.80 83.52 83.07 83.19 -6.61 52,000
OGDC-MAR 91.87 89.00 84.98 85.19 -6.68 1,931,000
UBL-MAR 108.95 101.00 100.78 100.80 -8.15 8,500
UBL-APR 108.95 100.78 100.78 100.78 -8.17 2,500
HBL-APR 114.20 106.00 106.00 106.00 -8.20 3,500
HBL-MAR 114.20 115.65 105.64 105.64 -8.56 30,500
KOHC-APR 94.89 94.89 94.89 86.19 -8.70 0
PSO-APR 136.00 127.80 125.80 125.95 -10.05 36,000
PSO-MAR 136.00 125.81 125.80 125.80 -10.20 72,000
PSMC-MAR 153.80 146.11 142.27 142.27 -11.53 7,000
MCB-MAR 154.38 144.00 142.81 142.81 -11.57 8,000
MCB-APR 154.38 142.81 142.81 142.81 -11.57 1,000
POL-APR 258.22 246.05 243.51 245.48 -12.74 10,000
SEARL-APR 172.39 162.00 159.47 159.58 -12.81 6,000
SEARL-MAR 172.39 169.55 159.47 159.47 -12.92 61,000
POL-MAR 258.22 249.90 241.00 242.48 -15.74 111,000
ENGRO-APR 276.00 258.00 255.50 256.50 -19.50 6,500
ENGRO-MAR 276.00 260.00 255.30 255.35 -20.65 135,500
LUCK-APR 372.99 349.00 345.02 346.09 -26.90 6,500
LUCK-MAR 372.99 355.00 345.02 345.14 -27.85 214,500