Future Quotes As of Thursday, October 17, 2019

Symbol Open High Low Close Change TurnOver
HASCOL-OCT 29.21 30.67 30.16 30.67 1.46 536,000
LOTCHEM-OCT 16.32 17.25 16.06 16.68 0.36 27,196,000
KAPCO-OCT 32.19 32.50 31.50 32.35 0.16 19,500
EFERT-OCT 69.02 69.20 68.95 69.17 0.15 31,500
TRG-OCT 16.17 16.40 16.05 16.21 0.04 5,156,500
NCL-OCT 37.86 38.00 37.49 37.85 -0.01 144,000
KEL-OCT 4.00 4.02 3.89 3.91 -0.09 683,000
MLCF-OCT 17.02 17.27 16.85 16.92 -0.10 2,856,000
BOP-OCT 9.84 9.89 9.70 9.74 -0.10 685,000
HMB-OCT 31.74 31.60 31.60 31.60 -0.14 1,000
PAEL-OCT 19.12 19.25 18.72 18.96 -0.16 1,752,000
FCCL-OCT 15.29 15.40 15.03 15.07 -0.22 381,500
PIBTL-OCT 9.30 9.29 9.00 9.04 -0.26 728,500
FFL-OCT 12.20 12.35 11.90 11.93 -0.27 726,500
ASTL-OCT 26.78 26.87 26.10 26.48 -0.30 759,000
FFBL-OCT 18.89 19.06 18.50 18.54 -0.35 391,000
NBP-OCT 35.16 35.89 34.70 34.78 -0.38 259,500
SSGC-OCT 17.73 17.95 17.25 17.33 -0.40 172,000
EPCL-OCT 28.20 28.20 27.51 27.79 -0.41 911,000
ISL-OCT 43.49 43.68 42.60 42.94 -0.55 1,777,500
DOL-OCT 15.69 15.70 14.92 15.10 -0.59 904,000
MUGHAL-OCT 30.49 30.59 29.81 29.87 -0.62 135,500
NML-OCT 86.92 87.00 86.00 86.25 -0.67 60,500
HUBC-OCT 74.70 74.25 73.80 73.96 -0.74 51,000
FFC-OCT 96.57 96.50 95.80 95.80 -0.77 26,500
CHCC-OCT 33.02 33.15 32.12 32.22 -0.80 396,500
DGKC-OCT 57.10 57.35 55.80 56.07 -1.03 3,342,000
INIL-OCT 81.27 80.85 79.55 80.19 -1.08 103,500
PIOC-OCT 24.75 24.63 23.55 23.65 -1.10 218,000
MCB-OCT 170.55 170.99 169.40 169.43 -1.12 4,000
FCEPL-OCT 72.00 72.01 69.50 70.71 -1.29 93,000
ENGRO-OCT 281.26 281.00 278.90 279.84 -1.42 40,500
OGDC-OCT 128.51 129.49 126.60 127.03 -1.48 187,000
GTYR-OCT 44.96 44.88 43.16 43.44 -1.52 99,500
GHNI-OCT 77.68 78.00 76.06 76.16 -1.52 33,500
NRL-OCT 111.36 112.00 107.99 109.58 -1.78 332,500
ATRL-OCT 87.34 87.00 84.30 84.63 -2.71 1,008,500
PSMC-OCT 161.50 161.00 157.00 157.67 -3.83 24,500
HBL-OCT 134.90 135.00 130.50 130.80 -4.10 65,500
UBL-OCT 145.77 146.50 141.12 141.33 -4.44 29,000
POL-OCT 380.88 380.60 373.15 375.95 -4.93 13,000
LUCK-OCT 370.35 371.00 363.21 364.04 -6.31 456,500