Future Quotes As of Friday, August 16, 2019

Symbol Open High Low Close Change TurnOver
NCL-AUG 27.63 29.01 29.01 29.01 1.38 18,500
ISL-AUG 30.52 31.90 30.20 31.52 1.00 3,532,500
MUGHAL-AUG 20.01 21.00 20.10 20.38 0.37 92,500
HASCOL-AUG 39.00 39.75 38.10 39.13 0.13 735,500
STPL-AUG 8.33 8.55 8.25 8.41 0.08 23,500
SEARL-AUG 129.75 131.25 128.00 129.82 0.07 402,000
PAEL-AUG 14.73 15.00 14.50 14.72 -0.01 810,500
KEL-AUG 3.08 3.11 3.00 3.05 -0.03 72,500
PIBTL-AUG 7.01 7.57 6.90 6.91 -0.10 207,000
BOP-AUG 7.14 7.19 7.00 7.03 -0.11 17,000
POWER-AUG 4.79 4.72 4.26 4.67 -0.12 252,000
FFL-AUG 9.09 9.00 8.76 8.93 -0.16 136,500
DGKC-AUG 46.28 46.75 45.65 46.11 -0.17 3,075,000
UNITY-AUG 7.92 8.20 7.55 7.71 -0.21 428,000
NBP-AUG 29.38 29.69 28.60 29.16 -0.22 37,500
PIOC-AUG 17.87 17.90 17.50 17.56 -0.31 96,000
HBL-AUG 106.83 107.00 102.50 106.51 -0.32 77,000
FCCL-AUG 13.35 13.23 12.96 13.03 -0.32 303,000
LOTCHEM-AUG 15.98 15.93 15.56 15.65 -0.33 570,000
FCEPL-AUG 46.12 46.99 45.50 45.76 -0.36 24,000
MCB-AUG 154.00 156.00 148.00 153.64 -0.36 89,500
SSGC-AUG 15.95 16.00 15.50 15.54 -0.41 96,000
AKBL-AUG 16.66 17.29 16.00 16.23 -0.43 5,500
ASTL-AUG 16.18 16.45 15.56 15.75 -0.43 42,000
MLCF-AUG 18.12 18.20 17.51 17.67 -0.45 5,730,500
TRG-AUG 12.75 12.69 12.15 12.30 -0.45 4,909,500
FFBL-AUG 15.42 15.40 14.95 14.95 -0.47 41,500
PRL-AUG 12.54 12.00 12.00 12.00 -0.54 5,500
DOL-AUG 13.33 13.25 12.65 12.78 -0.55 21,500
GATM-AUG 40.00 39.25 39.25 39.25 -0.75 500
NETSOL-AUG 54.61 54.70 53.50 53.78 -0.83 29,000
EPCL-AUG 21.96 21.81 20.87 21.04 -0.92 2,162,500
GTYR-AUG 39.13 39.13 38.13 38.20 -0.93 29,000
WAVES-AUG 19.14 20.10 18.14 18.14 -1.00 3,500
KAPCO-AUG 29.99 29.25 28.50 28.99 -1.00 104,500
CHCC-AUG 25.38 26.18 24.12 24.31 -1.07 1,332,000
INIL-AUG 67.16 67.99 65.43 66.06 -1.10 58,500
GHNL-AUG 37.00 35.75 35.15 35.75 -1.25 3,000
GHNI-AUG 58.22 58.74 56.00 56.62 -1.60 15,000
ATRL-AUG 69.34 69.88 67.01 67.65 -1.69 571,500
EFERT-AUG 63.26 63.00 60.75 60.99 -2.27 170,000
NRL-AUG 86.47 86.99 83.00 84.01 -2.46 57,500
NML-AUG 67.15 67.39 64.00 64.58 -2.57 185,500
HUBC-AUG 63.48 62.99 60.70 60.81 -2.67 21,000
OGDC-AUG 112.51 113.98 107.20 107.96 -4.55 657,500
UBL-AUG 124.13 120.75 119.51 119.51 -4.62 9,000
FFC-AUG 94.12 92.50 89.45 89.45 -4.67 418,500
PPL-AUG 114.26 114.70 108.55 108.80 -5.46 617,500
PSO-AUG 133.87 133.00 128.00 128.19 -5.68 392,500
PSMC-AUG 156.34 155.89 150.00 150.33 -6.01 35,500
ENGRO-AUG 237.50 236.00 226.00 226.65 -10.85 256,000
POL-AUG 364.56 363.20 348.00 349.44 -15.12 108,500
LUCK-AUG 348.29 345.00 330.88 330.91 -17.38 597,000