Future Quotes As of Friday, December 6, 2019

Symbol Open High Low Close Change TurnOver
PSMC-DEC 281.17 295.22 283.00 293.80 12.63 565,500
NETSOL-DEC 68.91 72.35 68.50 71.92 3.01 687,000
POL-DEC 427.02 437.99 430.00 430.00 2.98 1,500
PPL-DEC 123.81 127.70 124.00 126.29 2.48 1,182,500
EFERT-DEC 72.30 74.93 73.00 74.05 1.75 361,000
ASTL-DEC 40.71 42.74 39.85 41.98 1.27 3,538,500
MCB-DEC 216.76 219.00 216.00 218.00 1.24 3,000
OGDC-DEC 127.95 129.55 127.51 129.15 1.20 494,000
GTYR-DEC 62.07 64.50 62.00 63.10 1.03 578,500
ENGRO-DEC 325.00 329.00 324.00 325.86 0.86 179,500
UNITY-DEC 13.27 14.20 13.16 14.08 0.81 22,931,000
NCL-DEC 37.90 38.80 37.11 38.70 0.80 192,000
HUBC-DEC 94.21 95.99 94.05 94.91 0.70 86,500
FCEPL-DEC 82.05 84.40 81.00 82.53 0.48 113,000
FCCL-DEC 17.27 18.05 17.30 17.71 0.44 12,187,000
SSGC-DEC 22.24 22.96 22.25 22.47 0.23 2,174,000
DCR-DEC 12.53 13.49 11.75 12.62 0.09 20,000
BOP-DEC 12.18 12.50 12.10 12.24 0.06 2,976,000
MUGHAL-DEC 46.16 47.49 45.00 46.21 0.05 635,000
KEL-DEC 4.74 4.82 4.69 4.75 0.01 1,678,000
LOTCHEM-DEC 15.36 15.65 15.21 15.36 0.00 2,824,000
GATM-DEC 45.14 45.50 44.75 45.05 -0.09 157,000
PIBTL-DEC 11.77 12.20 11.50 11.65 -0.12 2,629,500
MLCF-DEC 24.48 25.12 24.00 24.35 -0.13 18,829,000
EPCL-DEC 34.65 35.00 34.40 34.50 -0.15 1,442,500
FFL-DEC 17.38 17.86 16.91 17.17 -0.21 9,354,500
BAHL-DEC 78.88 81.85 78.51 78.66 -0.22 40,500
BAFL-DEC 48.12 48.00 47.70 47.84 -0.28 4,500
DOL-DEC 24.37 24.90 23.50 24.08 -0.29 988,500
NBP-DEC 46.86 48.79 46.00 46.53 -0.33 1,555,500
TRG-DEC 26.06 26.30 25.50 25.70 -0.36 8,129,000
PAEL-DEC 28.47 28.55 27.76 27.90 -0.57 3,870,500
FFC-DEC 106.07 107.47 105.25 105.49 -0.58 122,500
PIOC-DEC 34.74 35.00 34.00 34.15 -0.59 778,500
FFBL-DEC 24.75 25.00 23.65 23.85 -0.90 1,519,000
HASCOL-DEC 27.30 25.94 25.94 25.94 -1.36 24,000
UBL-DEC 174.20 175.00 172.05 172.70 -1.50 83,000
ISL-DEC 61.88 62.70 59.36 60.24 -1.64 3,646,000
KAPCO-DEC 33.68 33.45 32.00 32.01 -1.67 258,000
HBL-DEC 158.86 160.00 157.00 157.19 -1.67 125,000
CHCC-DEC 54.16 53.89 51.86 52.26 -1.90 490,500
DGKC-DEC 80.53 80.34 77.89 78.53 -2.00 6,497,000
INIL-DEC 112.30 112.00 108.50 109.32 -2.98 333,500
NML-DEC 109.75 109.90 105.55 106.70 -3.05 247,000
KOHC-DEC 81.87 79.01 78.60 78.60 -3.27 1,500
NRL-DEC 164.78 173.01 156.55 158.88 -5.90 1,701,500
LUCK-DEC 439.25 439.35 431.00 433.09 -6.16 326,000
ATRL-DEC 138.10 143.00 131.20 131.83 -6.27 5,622,500
PSO-DEC 205.87 205.50 199.00 199.52 -6.35 1,221,000
SEARL-DEC 208.10 208.80 199.01 200.41 -7.69 769,000