KMI 30 Index
Friday, April 24, 2020
Open High Low Close Change Volume
52,570.37 53,158.46 52,285.18 52,384.67 -185.7 52,990,110.00
Index Breakup
Company Close Change Volume Weight % Index
Maple Leaf Cement Factory Ltd. 26.87 0.15 14,169,000.00 0.69 2.01
Unity Foods Limited. 11.31 -0.13 8,019,500.00 0.25 -1.49
Pakistan Petroleum Limited. 83.43 0.38 4,580,395.00 7.68 18.32
D. G. Khan Cement Co. Ltd. 82.71 -0.32 4,244,000.00 2.42 -4.90
Oil & Gas Development Company Ltd.(XD) 95.27 0.12 4,048,914.00 8.98 5.92
Fauji Cement Co Ltd. 16.68 -0.26 2,546,000.00 1.68 -13.74
Pak Elektron Ltd. 22.55 -0.20 2,221,000.00 0.74 -3.42
Engro Fertilizers Limited.(XD) 59.58 -1.23 2,012,474.00 5.96 -64.46
K-Electric Limited. 2.90 -0.02 1,939,500.00 1.01 -3.65
Lotte Chemical Pakistan Ltd. 9.61 -0.18 1,409,000.00 0.51 -4.98
Pakistan State Oil Co Ltd. 143.94 -3.35 957,570.00 4.41 -53.73
Hub Power Company Limited. 75.00 0.89 833,926.00 10.23 63.61
Sui Northern Gas Pipe Line Ltd. 52.01 -0.07 738,000.00 2.05 -1.45
Sui Southern Gas Co Ltd. 13.48 -0.22 715,000.00 0.57 -4.83
International Steels Limited. 48.11 -0.82 677,000.00 0.98 -8.76
Pakistan Oilfields Limited. 285.64 3.81 657,874.00 5.43 37.93
Lucky Cement Limited. 456.06 -2.10 594,229.00 8.28 -19.97
Attock Refinery Limited. 78.40 -2.53 486,200.00 0.53 -8.91
Engro Polymer & Chemicals Ltd.(XD) 27.59 -0.06 478,000.00 1.25 -1.42
Meezan Bank Limited. 64.19 -0.47 352,500.00 2.66 -10.21
The Searle Company Ltd. 179.52 -3.35 349,800.00 2.53 -24.69
Nishat Mills Ltd. 68.80 -1.12 286,400.00 1.53 -13.04
Engro Corporation Limited.(XD) 300.23 -1.41 231,388.00 14.92 -36.71
NetSol Technologies Ltd. 40.98 -0.45 148,500.00 0.17 -0.99
Pak Suzuki Motors Co Ltd. 153.08 0.57 119,200.00 0.36 0.71
Honda Atlas Cars (Pak) Ltd. 169.07 -1.43 106,700.00 0.67 -2.99
Frieslandcampina Engro Pakistan Ltd. 62.69 -1.00 35,500.00 0.75 -6.28
Mari Petroleum Company Ltd. 1,099.46 18.68 26,040.00 4.08 36.30
Millat Tractors Limited. 645.97 -3.40 5,100.00 1.84 -5.06
Dawood Hercules Corporation Ltd. 129.05 -1.97 1,400.00 6.85 -54.81