Call: 111-111-IIS(447) | Email: info@ismailiqbal.com
Open a Digital Account

Products & Services

Get an instant access to the best tools and advice to make the most of your investments.

View All Services

Equity Sales

Ismail Iqbal Securities is an active player in Ready / Cash Market, Derivatives Market (Future, MTS, MFS), Block Trades, and Bond Trading.

Read More

Corporate Finance

Licensed by the Securities & Exchange Commission of Pakistan as a Consultant to Issue and Underwriter...

Read More

Online Trading

Believing in continuous improvement and constant technological advancement; the goal is to provide maximum available convenience.

Read More

Research

Research comprises of experienced team of Analysts covering around two third of Pakistan's market capitalization.

Read More

Live Market

KSE-100

  • CURRNET

    177,374.00

  • HIGH

    180,310.00

  • LOW

    177,272.00

  • CLOSE

    179,084.04

  • Change In
    Point

    -1,710.04

  • Change In Percentage

    -0.95%

  • Index Constituent Volume

    236.42 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
KEL6.22239276150.06
PAEL35.55131454450.11
BOP31.59995956-0.12
CNERGY11.629756487-0.15
MLCF104.517494965-0.76

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1282.0519917130.51
PSEL1309.99568821.64
JDWS9163614.66
SHFA4502385611.81
MARI675.6260655611.74

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE6906245-46.75
RMPL8453.0124-34.29
PAKT15054309-8.79
HINOON959.956429-8.56
INDU1831933-6.92

ALLSHR

  • CURRENT

    106,123.00

  • HIGH

    107,656.00

  • LOW

    106,056.00

  • CLOSE

    106,969.42

  • Change In
    Point

    -846.42

  • Change In Percentage

    -0.79%

  • Index Constituent Volume

    1,067.33 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
WTL1.221321891060
TISL6.04110774377-0.2
FNEL1.22371771970.02
TSBL2.27257070290.05
LSEFSL2.35244675420.07

GAINERS

SYMBOL PRICE VOLUME CHANGE
BHAT1283.83599116.71
KHYT1714.9857105.06
PECO11321110676.98
BAFS583.99477034.8
GHNI1282.0519917130.51

LOSERS

SYMBOL PRICE VOLUME CHANGE
NESTLE6906245-46.75
HPL400085-44.9
RMPL8453.0124-34.29
JKSM379.996795-33.63
PMRS399.99573-17.48

KSE-30

  • CURRENT

    51,735.00

  • HIGH

    52,626.40

  • LOW

    51,645.20

  • CLOSE

    52,230.26

  • Change In
    Point

    -495.26

  • Change In Percentage

    -0.95%

  • Index Constituent Volume

    151.51 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PAEL35.55131454450.11
BOP31.59995956-0.12
MLCF104.517494965-0.76
FCCL62.1273193580.03
SSGC24.013833460-0.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1282.0519917130.51
MARI675.6260655611.74
SAZEW1506.51567873.76
POL673708382.62
PAEL35.55131454450.11

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL443.99479382-7.03
LUCK440.01415037-5.05
PSO3702637384-4.68
GAL570.21434194-3.62
FFC570.55441580-3.49

KMI-30

  • CURRENT

    253,873.00

  • HIGH

    258,134.00

  • LOW

    253,320.00

  • CLOSE

    256,073.84

  • Change In
    Point

    -2,200.84

  • Change In Percentage

    -0.86%

  • Index Constituent Volume

    123.80 M

VOL LEADERS

SYMBOL PRICE VOLUME CHANGE
PAEL35.55131454450.11
TREET26.41108529801.37
MLCF104.517494965-0.76
FCCL62.1273193580.03
SSGC24.013833460-0.4

GAINERS

SYMBOL PRICE VOLUME CHANGE
GHNI1282.0519917130.51
MARI675.6260655611.74
SAZEW1506.51567873.76
TREET26.41108529801.37
PAEL35.55131454450.11

LOSERS

SYMBOL PRICE VOLUME CHANGE
NRL443.99479382-7.03
LUCK440.01415037-5.05
PSO3702637384-4.68
GAL570.21434194-3.62
FFC570.55441580-3.49

Sector Wise Summary

Proven Track Record of Excellence

0
Years Of Experienced
0
Our Clients
0
Institution Client
0
Banking Partners

Vtrade Online
Trading Application

Vtrade Online Trading Applications allows users to trade and execute their stock orders using Desktop/ Mobile applications with real-time tracking and analysis.

Banking Partners

Last Update: November 13, 2026 03:50 AM
HCAR
205.22
-1.37%
PIBTL
13.47
-2.32%
AHCL
13.64
-0.73%
KTML
41.33
-3.10%
PPL
221.81
-1.57%
SAZEW
1,502.10
-0.04%
PSX
42.61
-1.84%
FCCL
61.54
-0.89%
YOUW
5.07
+1.60%
KOHC
95.83
-2.49%
SNGP
93.68
-1.11%
HBL
310.65
-0.83%
PKGS
626.42
+0.25%
POWER
22.18
-1.51%
EFERT
210.17
-0.34%
HGFA
13.42
-0.59%
FATIMA
146.33
-1.77%
HMB
102.38
-1.75%
MUREB
899.90
-1.11%
NPL
54.12
-1.22%
SEARL
79.53
-1.89%
LCI
189.83
-0.03%
FFC
570.19
-0.67%
SSGC
23.87
-2.21%
BNWM
61.61
+0.18%
PSO
368.25
-1.72%
NML
132.15
-1.69%
NBP
175.28
-2.93%
MCB
406.56
-0.63%
PIOC
270.51
-1.52%
BML
62.45
-0.30%
HALEON
695.99
-0.56%
SSOM
426.45
-1.99%
INDU
1,831.82
-0.33%
MARI
680.06
+2.44%
TRG
53.44
-2.54%
NESTLE
6,937.22
-0.22%
THALL
542.39
-1.35%
ENGROH
276.89
-0.41%
GHGL
39.96
-0.13%
TGL
177.61
-1.40%
BAFL
59.71
-1.53%
BOP
31.23
-1.23%
PSEL
1,282.51
-0.45%
UBL
437.23
-1.02%
POL
670.11
-0.04%
IBFL
253.00
+0.00%
NCPL
52.77
-1.05%
NATF
342.00
+1.75%
LOTCHEM
24.68
-1.48%
CNERGY
11.59
-1.53%
ATRL
954.01
-0.54%
GHNI
1,287.18
+2.85%
BAHL
165.84
-1.30%
ABL
171.56
-0.71%
GAL
569.67
-0.73%
SCBPL
61.44
-1.52%
PAEL
35.80
+1.02%
ILP
101.58
-2.65%
INIL
151.01
-1.47%
KAPCO
25.39
-1.82%
PGLC
13.50
-2.10%
JVDC
133.98
-1.11%
CHCC
303.11
-3.12%
HINOON
956.12
-1.28%
COLG
1,190.88
-0.50%
TPLRF1
8.48
-1.05%
MTL
302.11
+1.52%
LUCK
436.38
-1.95%
DCR
39.17
-0.28%
UPFL
26,299.98
-0.61%
HUBC
205.33
-1.75%
FHAM
28.45
+1.46%
SHFA
445.50
+1.67%
PTC
46.85
-2.44%
AKBL
118.92
-3.83%
MEBL
558.18
-1.02%
APL
565.46
-0.79%
IMAGE
21.95
-0.59%
THCCL
75.15
-2.69%
AICL
91.68
+0.07%
GLAXO
338.29
-0.94%
GADT
309.76
+0.98%
JDWS
910.79
+1.05%
MLCF
104.08
-1.13%
SYS
116.30
-2.66%
ISL
82.79
-1.64%
OGDC
313.39
-0.85%
CPHL
63.55
-2.40%
ATLH
1,627.72
-0.72%
ABOT
994.79
-1.13%
KEL
6.26
+1.62%
DGKC
206.37
-1.77%
PAKT
1,499.98
-0.91%
FFL
15.02
+1.97%
SRVI
174.60
+0.37%
FABL
95.99
-0.68%
BWCL
462.98
-0.37%
AIRLINK
114.01
-0.85%
AGP
156.58
-1.09%
HCAR
205.22
-1.37%
PIBTL
13.47
-2.32%
AHCL
13.64
-0.73%
KTML
41.33
-3.10%
PPL
221.81
-1.57%
SAZEW
1,502.10
-0.04%
PSX
42.61
-1.84%
FCCL
61.54
-0.89%
YOUW
5.07
+1.60%
KOHC
95.83
-2.49%
SNGP
93.68
-1.11%
HBL
310.65
-0.83%
PKGS
626.42
+0.25%
POWER
22.18
-1.51%
EFERT
210.17
-0.34%
HGFA
13.42
-0.59%
FATIMA
146.33
-1.77%
HMB
102.38
-1.75%
MUREB
899.90
-1.11%
NPL
54.12
-1.22%
SEARL
79.53
-1.89%
LCI
189.83
-0.03%
FFC
570.19
-0.67%
SSGC
23.87
-2.21%
BNWM
61.61
+0.18%
PSO
368.25
-1.72%
NML
132.15
-1.69%
NBP
175.28
-2.93%
MCB
406.56
-0.63%
PIOC
270.51
-1.52%
BML
62.45
-0.30%
HALEON
695.99
-0.56%
SSOM
426.45
-1.99%
INDU
1,831.82
-0.33%
MARI
680.06
+2.44%
TRG
53.44
-2.54%
NESTLE
6,937.22
-0.22%
THALL
542.39
-1.35%
ENGROH
276.89
-0.41%
GHGL
39.96
-0.13%
TGL
177.61
-1.40%
BAFL
59.71
-1.53%
BOP
31.23
-1.23%
PSEL
1,282.51
-0.45%
UBL
437.23
-1.02%
POL
670.11
-0.04%
IBFL
253.00
+0.00%
NCPL
52.77
-1.05%
NATF
342.00
+1.75%
LOTCHEM
24.68
-1.48%
CNERGY
11.59
-1.53%
ATRL
954.01
-0.54%
GHNI
1,287.18
+2.85%
BAHL
165.84
-1.30%
ABL
171.56
-0.71%
GAL
569.67
-0.73%
SCBPL
61.44
-1.52%
PAEL
35.80
+1.02%
ILP
101.58
-2.65%
INIL
151.01
-1.47%
KAPCO
25.39
-1.82%
PGLC
13.50
-2.10%
JVDC
133.98
-1.11%
CHCC
303.11
-3.12%
HINOON
956.12
-1.28%
COLG
1,190.88
-0.50%
TPLRF1
8.48
-1.05%
MTL
302.11
+1.52%
LUCK
436.38
-1.95%
DCR
39.17
-0.28%
UPFL
26,299.98
-0.61%
HUBC
205.33
-1.75%
FHAM
28.45
+1.46%
SHFA
445.50
+1.67%
PTC
46.85
-2.44%
AKBL
118.92
-3.83%
MEBL
558.18
-1.02%
APL
565.46
-0.79%
IMAGE
21.95
-0.59%
THCCL
75.15
-2.69%
AICL
91.68
+0.07%
GLAXO
338.29
-0.94%
GADT
309.76
+0.98%
JDWS
910.79
+1.05%
MLCF
104.08
-1.13%
SYS
116.30
-2.66%
ISL
82.79
-1.64%
OGDC
313.39
-0.85%
CPHL
63.55
-2.40%
ATLH
1,627.72
-0.72%
ABOT
994.79
-1.13%
KEL
6.26
+1.62%
DGKC
206.37
-1.77%
PAKT
1,499.98
-0.91%
FFL
15.02
+1.97%
SRVI
174.60
+0.37%
FABL
95.99
-0.68%
BWCL
462.98
-0.37%
AIRLINK
114.01
-0.85%
AGP
156.58
-1.09%