| SYMBOL | PRICE | VOLUME | CHANGE |
| BOP | 12.81 | 76,216,890 | -0.19 |
| ASL | 12.07 | 20,214,327 | 0.40 |
| KOSM | 6.71 | 18,961,815 | -0.18 |
| ANL | 12.66 | 16,768,358 | -0.05 |
| DFML | 36.92 | 16,247,438 | 0.93 |
| HASCOL | 11.77 | 15,125,790 | -0.04 |
| SYMBOL | PRICE | VOLUME | CHANGE |
| PIAHCLB | 26,152.90 | 173 | 2,377.54 |
| ISIL | 2,099.99 | 151 | 139.99 |
| SSOM | 918.24 | 59,967 | 83.48 |
| SRVI | 1,370.00 | 18,642 | 65.89 |
| INDU | 2,050.00 | 97,214 | 62.57 |
| BATA | 1,695.00 | 124,927 | 60.97 |
| SYMBOL | PRICE | VOLUME | CHANGE |
| NESTLE | 7,107.00 | 226 | -53.54 |
| GADT | 513.00 | 244,496 | -28.11 |
| BHAT | 983.90 | 9,191 | -27.84 |
| AABS | 850.00 | 130 | -25.02 |
| SFL | 1,103.01 | 739 | -24.36 |
| PRET | 505.00 | 1,023 | -21.78 |